Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0742 USDT |
3,836,430.7706 DOGE |
0.0723 USDT |
0.0715 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-03-16 |
0.0702 USDT |
3,260,250.9018 DOGE |
0.0696 USDT |
0.0688 USDT |
0.0740 USDT |
0.0728 USDT |
| 2023-03-15 |
0.0714 USDT |
4,225,280.1015 DOGE |
0.0746 USDT |
0.0675 USDT |
0.0758 USDT |
0.0694 USDT |
| 2023-03-14 |
0.0745 USDT |
6,343,654.5896 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0774 USDT |
0.0747 USDT |
| 2023-03-13 |
0.0708 USDT |
3,983,410.0615 DOGE |
0.0706 USDT |
0.0683 USDT |
0.0734 USDT |
0.0727 USDT |
| 2023-03-12 |
0.0679 USDT |
6,296,727.6593 DOGE |
0.0660 USDT |
0.0652 USDT |
0.0707 USDT |
0.0699 USDT |
| 2023-03-11 |
0.0654 USDT |
5,649,147.0912 DOGE |
0.0657 USDT |
0.0633 USDT |
0.0682 USDT |
0.0657 USDT |
| 2023-03-10 |
0.0648 USDT |
4,516,974.4545 DOGE |
0.0660 USDT |
0.0626 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0683 USDT |
3,051,674.4716 DOGE |
0.0713 USDT |
0.0640 USDT |
0.0721 USDT |
0.0653 USDT |
| 2023-03-08 |
0.0723 USDT |
1,335,922.7196 DOGE |
0.0741 USDT |
0.0700 USDT |
0.0743 USDT |
0.0710 USDT |
| 2023-03-07 |
0.0748 USDT |
960,398.6449 DOGE |
0.0747 USDT |
0.0724 USDT |
0.0759 USDT |
0.0740 USDT |
| 2023-03-06 |
0.0741 USDT |
512,473.4378 DOGE |
0.0746 USDT |
0.0734 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-03-05 |
0.0753 USDT |
942,985.0726 DOGE |
0.0746 USDT |
0.0743 USDT |
0.0759 USDT |
0.0750 USDT |
| 2023-03-04 |
0.0738 USDT |
3,507,485.6173 DOGE |
0.0767 USDT |
0.0728 USDT |
0.0772 USDT |
0.0731 USDT |
| 2023-03-03 |
0.0746 USDT |
2,215,860.8000 DOGE |
0.0806 USDT |
0.0719 USDT |
0.0806 USDT |
0.0762 USDT |
| 2023-03-02 |
0.0802 USDT |
333,871.3789 DOGE |
0.0819 USDT |
0.0797 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-03-01 |
0.0821 USDT |
248,225.4161 DOGE |
0.0808 USDT |
0.0803 USDT |
0.0826 USDT |
0.0818 USDT |
| 2023-02-28 |
0.0819 USDT |
542,811.0034 DOGE |
0.0813 USDT |
0.0801 USDT |
0.0829 USDT |
0.0807 USDT |
| 2023-02-27 |
0.0812 USDT |
882,418.0621 DOGE |
0.0820 USDT |
0.0801 USDT |
0.0822 USDT |
0.0809 USDT |
| 2023-02-26 |
0.0810 USDT |
461,132.2536 DOGE |
0.0807 USDT |
0.0805 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-02-25 |
0.0808 USDT |
1,423,016.4146 DOGE |
0.0811 USDT |
0.0784 USDT |
0.0818 USDT |
0.0795 USDT |
| 2023-02-24 |
0.0817 USDT |
2,263,195.2771 DOGE |
0.0841 USDT |
0.0794 USDT |
0.0848 USDT |
0.0794 USDT |
| 2023-02-23 |
0.0848 USDT |
554,320.3667 DOGE |
0.0853 USDT |
0.0836 USDT |
0.0863 USDT |
0.0842 USDT |
| 2023-02-22 |
0.0850 USDT |
5,085,886.5042 DOGE |
0.0855 USDT |
0.0830 USDT |
0.0885 USDT |
0.0853 USDT |
| 2023-02-21 |
0.0868 USDT |
3,043,407.7042 DOGE |
0.0883 USDT |
0.0845 USDT |
0.0888 USDT |
0.0852 USDT |
| 2023-02-20 |
0.0877 USDT |
1,044,586.4529 DOGE |
0.0871 USDT |
0.0853 USDT |
0.0887 USDT |
0.0880 USDT |
| 2023-02-19 |
0.0879 USDT |
2,673,861.2158 DOGE |
0.0889 USDT |
0.0857 USDT |
0.0900 USDT |
0.0871 USDT |
| 2023-02-18 |
0.0888 USDT |
1,985,748.4318 DOGE |
0.0879 USDT |
0.0868 USDT |
0.0904 USDT |
0.0884 USDT |
| 2023-02-17 |
0.0868 USDT |
1,032,935.9883 DOGE |
0.0848 USDT |
0.0844 USDT |
0.0884 USDT |
0.0878 USDT |
| 2023-02-16 |
0.0887 USDT |
6,521,383.2002 DOGE |
0.0893 USDT |
0.0848 USDT |
0.0919 USDT |
0.0848 USDT |
| 2023-02-15 |
0.0860 USDT |
4,370,164.6838 DOGE |
0.0836 USDT |
0.0827 USDT |
0.0892 USDT |
0.0884 USDT |
| 2023-02-14 |
0.0822 USDT |
2,079,498.9837 DOGE |
0.0820 USDT |
0.0802 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-02-13 |
0.0825 USDT |
4,860,350.2747 DOGE |
0.0822 USDT |
0.0795 USDT |
0.0864 USDT |
0.0811 USDT |
| 2023-02-12 |
0.0839 USDT |
2,593,373.3311 DOGE |
0.0822 USDT |
0.0817 USDT |
0.0859 USDT |
0.0841 USDT |
| 2023-02-11 |
0.0818 USDT |
618,575.8892 DOGE |
0.0808 USDT |
0.0807 USDT |
0.0825 USDT |
0.0822 USDT |
| 2023-02-10 |
0.0818 USDT |
2,377,032.9779 DOGE |
0.0813 USDT |
0.0807 USDT |
0.0830 USDT |
0.0812 USDT |
| 2023-02-09 |
0.0848 USDT |
9,120,813.9970 DOGE |
0.0903 USDT |
0.0790 USDT |
0.0908 USDT |
0.0810 USDT |
| 2023-02-08 |
0.0909 USDT |
1,712,796.4826 DOGE |
0.0928 USDT |
0.0886 USDT |
0.0933 USDT |
0.0900 USDT |
| 2023-02-07 |
0.0911 USDT |
1,359,094.8518 DOGE |
0.0896 USDT |
0.0896 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-02-06 |
0.0919 USDT |
1,200,602.6315 DOGE |
0.0921 USDT |
0.0906 USDT |
0.0932 USDT |
0.0909 USDT |
| 2023-02-05 |
0.0934 USDT |
4,503,704.6663 DOGE |
0.0957 USDT |
0.0905 USDT |
0.0969 USDT |
0.0915 USDT |
| 2023-02-04 |
0.0964 USDT |
5,430,392.0714 DOGE |
0.0930 USDT |
0.0927 USDT |
0.0997 USDT |
0.0954 USDT |
| 2023-02-03 |
0.0918 USDT |
1,970,503.8594 DOGE |
0.0914 USDT |
0.0904 USDT |
0.0930 USDT |
0.0929 USDT |
| 2023-02-02 |
0.0935 USDT |
4,320,843.5112 DOGE |
0.0945 USDT |
0.0901 USDT |
0.0960 USDT |
0.0918 USDT |
| 2023-02-01 |
0.0916 USDT |
10,724,474.1840 DOGE |
0.0961 USDT |
0.0880 USDT |
0.0970 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0935 USDT |
13,035,532.3967 DOGE |
0.0883 USDT |
0.0883 USDT |
0.0977 USDT |
0.0951 USDT |
| 2023-01-30 |
0.0877 USDT |
7,307,087.5501 DOGE |
0.0901 USDT |
0.0845 USDT |
0.0926 USDT |
0.0876 USDT |
| 2023-01-29 |
0.0896 USDT |
3,658,549.9451 DOGE |
0.0877 USDT |
0.0874 USDT |
0.0909 USDT |
0.0899 USDT |
| 2023-01-28 |
0.0897 USDT |
4,813,530.2827 DOGE |
0.0873 USDT |
0.0868 USDT |
0.0936 USDT |
0.0870 USDT |
| 2023-01-27 |
0.0855 USDT |
9,042,306.8487 DOGE |
0.0864 USDT |
0.0837 USDT |
0.0879 USDT |
0.0869 USDT |