Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0863 USDT |
5,383,560.0438 DOGE |
0.0866 USDT |
0.0847 USDT |
0.0876 USDT |
0.0862 USDT |
| 2023-01-25 |
0.0843 USDT |
15,751,952.1748 DOGE |
0.0838 USDT |
0.0819 USDT |
0.0881 USDT |
0.0873 USDT |
| 2023-01-24 |
0.0883 USDT |
4,585,454.8331 DOGE |
0.0883 USDT |
0.0855 USDT |
0.0908 USDT |
0.0866 USDT |
| 2023-01-23 |
0.0886 USDT |
5,028,581.3656 DOGE |
0.0883 USDT |
0.0863 USDT |
0.0913 USDT |
0.0884 USDT |
| 2023-01-22 |
0.0882 USDT |
7,442,917.4436 DOGE |
0.0848 USDT |
0.0843 USDT |
0.0933 USDT |
0.0882 USDT |
| 2023-01-21 |
0.0864 USDT |
7,902,724.6364 DOGE |
0.0862 USDT |
0.0844 USDT |
0.0890 USDT |
0.0847 USDT |
| 2023-01-20 |
0.0843 USDT |
4,341,581.5883 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0870 USDT |
0.0862 USDT |
| 2023-01-19 |
0.0810 USDT |
995,969.9553 DOGE |
0.0803 USDT |
0.0800 USDT |
0.0821 USDT |
0.0815 USDT |
| 2023-01-18 |
0.0837 USDT |
5,628,719.9364 DOGE |
0.0829 USDT |
0.0776 USDT |
0.0895 USDT |
0.0808 USDT |
| 2023-01-17 |
0.0827 USDT |
8,051,307.1773 DOGE |
0.0837 USDT |
0.0819 USDT |
0.0849 USDT |
0.0833 USDT |
| 2023-01-16 |
0.0848 USDT |
4,922,094.6536 DOGE |
0.0861 USDT |
0.0816 USDT |
0.0882 USDT |
0.0837 USDT |
| 2023-01-15 |
0.0849 USDT |
2,948,696.0096 DOGE |
0.0873 USDT |
0.0828 USDT |
0.0880 USDT |
0.0862 USDT |
| 2023-01-14 |
0.0873 USDT |
14,180,707.1986 DOGE |
0.0842 USDT |
0.0826 USDT |
0.0925 USDT |
0.0874 USDT |
| 2023-01-13 |
0.0815 USDT |
5,165,092.1163 DOGE |
0.0807 USDT |
0.0787 USDT |
0.0852 USDT |
0.0843 USDT |
| 2023-01-12 |
0.0789 USDT |
5,986,603.5331 DOGE |
0.0782 USDT |
0.0752 USDT |
0.0812 USDT |
0.0799 USDT |
| 2023-01-11 |
0.0762 USDT |
2,298,539.9494 DOGE |
0.0775 USDT |
0.0747 USDT |
0.0780 USDT |
0.0767 USDT |
| 2023-01-10 |
0.0763 USDT |
4,599,350.2428 DOGE |
0.0757 USDT |
0.0739 USDT |
0.0775 USDT |
0.0769 USDT |
| 2023-01-09 |
0.0769 USDT |
9,680,032.3051 DOGE |
0.0737 USDT |
0.0730 USDT |
0.0795 USDT |
0.0754 USDT |
| 2023-01-08 |
0.0722 USDT |
1,742,490.9220 DOGE |
0.0722 USDT |
0.0713 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-01-07 |
0.0723 USDT |
739,228.1998 DOGE |
0.0724 USDT |
0.0718 USDT |
0.0730 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0709 USDT |
2,386,998.4751 DOGE |
0.0716 USDT |
0.0696 USDT |
0.0728 USDT |
0.0723 USDT |
| 2023-01-05 |
0.0734 USDT |
3,144,009.3223 DOGE |
0.0732 USDT |
0.0720 USDT |
0.0752 USDT |
0.0724 USDT |
| 2023-01-04 |
0.0723 USDT |
4,754,916.9996 DOGE |
0.0705 USDT |
0.0703 USDT |
0.0733 USDT |
0.0721 USDT |
| 2023-01-03 |
0.0709 USDT |
2,625,590.7952 DOGE |
0.0714 USDT |
0.0695 USDT |
0.0722 USDT |
0.0701 USDT |
| 2023-01-02 |
0.0712 USDT |
4,812,108.0159 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0737 USDT |
0.0722 USDT |
| 2023-01-01 |
0.0697 USDT |
1,060,429.8618 DOGE |
0.0703 USDT |
0.0691 USDT |
0.0707 USDT |
0.0700 USDT |
| 2022-12-31 |
0.0699 USDT |
3,275,225.3462 DOGE |
0.0685 USDT |
0.0680 USDT |
0.0712 USDT |
0.0702 USDT |
| 2022-12-30 |
0.0677 USDT |
4,005,078.6048 DOGE |
0.0710 USDT |
0.0660 USDT |
0.0714 USDT |
0.0684 USDT |
| 2022-12-29 |
0.0704 USDT |
1,053,252.7736 DOGE |
0.0704 USDT |
0.0694 USDT |
0.0714 USDT |
0.0699 USDT |
| 2022-12-28 |
0.0712 USDT |
3,721,681.4021 DOGE |
0.0738 USDT |
0.0694 USDT |
0.0738 USDT |
0.0701 USDT |
| 2022-12-27 |
0.0739 USDT |
1,219,496.8976 DOGE |
0.0757 USDT |
0.0727 USDT |
0.0761 USDT |
0.0736 USDT |
| 2022-12-26 |
0.0755 USDT |
1,146,860.2671 DOGE |
0.0758 USDT |
0.0743 USDT |
0.0766 USDT |
0.0747 USDT |
| 2022-12-25 |
0.0752 USDT |
3,619,689.2456 DOGE |
0.0775 USDT |
0.0733 USDT |
0.0775 USDT |
0.0758 USDT |
| 2022-12-24 |
0.0774 USDT |
405,788.4181 DOGE |
0.0772 USDT |
0.0767 USDT |
0.0780 USDT |
0.0778 USDT |
| 2022-12-23 |
0.0772 USDT |
5,390,140.9090 DOGE |
0.0770 USDT |
0.0763 USDT |
0.0788 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0750 USDT |
7,669,600.2042 DOGE |
0.0738 USDT |
0.0733 USDT |
0.0776 USDT |
0.0770 USDT |
| 2022-12-21 |
0.0731 USDT |
8,934,827.7900 DOGE |
0.0750 USDT |
0.0714 USDT |
0.0750 USDT |
0.0732 USDT |
| 2022-12-20 |
0.0740 USDT |
5,022,927.6453 DOGE |
0.0715 USDT |
0.0713 USDT |
0.0756 USDT |
0.0746 USDT |
| 2022-12-19 |
0.0744 USDT |
3,787,815.2663 DOGE |
0.0786 USDT |
0.0699 USDT |
0.0794 USDT |
0.0713 USDT |
| 2022-12-18 |
0.0788 USDT |
1,902,423.4125 DOGE |
0.0794 USDT |
0.0776 USDT |
0.0800 USDT |
0.0793 USDT |
| 2022-12-17 |
0.0773 USDT |
3,881,337.6649 DOGE |
0.0759 USDT |
0.0756 USDT |
0.0784 USDT |
0.0777 USDT |
| 2022-12-16 |
0.0790 USDT |
6,111,081.6276 DOGE |
0.0849 USDT |
0.0742 USDT |
0.0868 USDT |
0.0752 USDT |
| 2022-12-15 |
0.0871 USDT |
2,507,151.4500 DOGE |
0.0883 USDT |
0.0841 USDT |
0.0887 USDT |
0.0846 USDT |
| 2022-12-14 |
0.0896 USDT |
4,104,478.8284 DOGE |
0.0913 USDT |
0.0871 USDT |
0.0923 USDT |
0.0887 USDT |
| 2022-12-13 |
0.0920 USDT |
5,859,187.6774 DOGE |
0.0903 USDT |
0.0870 USDT |
0.0955 USDT |
0.0908 USDT |
| 2022-12-12 |
0.0881 USDT |
9,583,123.0989 DOGE |
0.0924 USDT |
0.0844 USDT |
0.0929 USDT |
0.0897 USDT |
| 2022-12-11 |
0.0944 USDT |
2,068,391.2071 DOGE |
0.0964 USDT |
0.0917 USDT |
0.0971 USDT |
0.0928 USDT |
| 2022-12-10 |
0.0969 USDT |
1,033,951.4832 DOGE |
0.0967 USDT |
0.0962 USDT |
0.0975 USDT |
0.0964 USDT |
| 2022-12-09 |
0.0975 USDT |
1,474,127.4100 DOGE |
0.0986 USDT |
0.0957 USDT |
0.0993 USDT |
0.0962 USDT |
| 2022-12-08 |
0.0965 USDT |
1,501,062.9730 DOGE |
0.0956 USDT |
0.0947 USDT |
0.0986 USDT |
0.0981 USDT |