Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0959 USDT |
2,976,390.2822 DOGE |
0.1001 USDT |
0.0927 USDT |
0.1011 USDT |
0.0956 USDT |
| 2022-12-06 |
0.1007 USDT |
4,312,439.7181 DOGE |
0.1015 USDT |
0.0982 USDT |
0.1028 USDT |
0.0997 USDT |
| 2022-12-05 |
0.1051 USDT |
16,742,728.9470 DOGE |
0.1041 USDT |
0.0993 USDT |
0.1115 USDT |
0.1011 USDT |
| 2022-12-04 |
0.1032 USDT |
14,023,180.1731 DOGE |
0.0996 USDT |
0.0996 USDT |
0.1057 USDT |
0.1044 USDT |
| 2022-12-03 |
0.1008 USDT |
6,872,961.4081 DOGE |
0.1022 USDT |
0.0983 USDT |
0.1031 USDT |
0.1008 USDT |
| 2022-12-02 |
0.0990 USDT |
6,537,011.1948 DOGE |
0.1016 USDT |
0.0965 USDT |
0.1034 USDT |
0.0995 USDT |
| 2022-12-01 |
0.1038 USDT |
6,387,385.5542 DOGE |
0.1067 USDT |
0.1003 USDT |
0.1076 USDT |
0.1009 USDT |
| 2022-11-30 |
0.1053 USDT |
24,794,643.2076 DOGE |
0.1014 USDT |
0.0995 USDT |
0.1099 USDT |
0.1080 USDT |
| 2022-11-29 |
0.1011 USDT |
9,763,386.8125 DOGE |
0.0950 USDT |
0.0936 USDT |
0.1051 USDT |
0.1018 USDT |
| 2022-11-28 |
0.0947 USDT |
20,074,384.4264 DOGE |
0.0988 USDT |
0.0903 USDT |
0.0997 USDT |
0.0952 USDT |
| 2022-11-27 |
0.0993 USDT |
19,837,919.3296 DOGE |
0.0890 USDT |
0.0887 USDT |
0.1077 USDT |
0.1046 USDT |
| 2022-11-26 |
0.0920 USDT |
10,553,163.9421 DOGE |
0.0894 USDT |
0.0873 USDT |
0.0954 USDT |
0.0890 USDT |
| 2022-11-25 |
0.0869 USDT |
11,357,133.1781 DOGE |
0.0814 USDT |
0.0806 USDT |
0.0917 USDT |
0.0889 USDT |
| 2022-11-24 |
0.0825 USDT |
2,488,082.3903 DOGE |
0.0820 USDT |
0.0806 USDT |
0.0844 USDT |
0.0813 USDT |
| 2022-11-23 |
0.0811 USDT |
1,780,920.6973 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0834 USDT |
0.0814 USDT |
| 2022-11-22 |
0.0758 USDT |
2,647,288.9364 DOGE |
0.0747 USDT |
0.0732 USDT |
0.0793 USDT |
0.0788 USDT |
| 2022-11-21 |
0.0747 USDT |
1,722,408.4902 DOGE |
0.0773 USDT |
0.0714 USDT |
0.0773 USDT |
0.0747 USDT |
| 2022-11-20 |
0.0818 USDT |
2,062,352.6979 DOGE |
0.0845 USDT |
0.0764 USDT |
0.0858 USDT |
0.0780 USDT |
| 2022-11-19 |
0.0840 USDT |
363,956.4966 DOGE |
0.0848 USDT |
0.0831 USDT |
0.0848 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0852 USDT |
865,571.8213 DOGE |
0.0846 USDT |
0.0837 USDT |
0.0866 USDT |
0.0844 USDT |
| 2022-11-17 |
0.0851 USDT |
1,350,619.7055 DOGE |
0.0855 USDT |
0.0826 USDT |
0.0870 USDT |
0.0848 USDT |
| 2022-11-16 |
0.0876 USDT |
3,168,321.2627 DOGE |
0.0871 USDT |
0.0837 USDT |
0.0912 USDT |
0.0852 USDT |
| 2022-11-15 |
0.0874 USDT |
2,970,783.5741 DOGE |
0.0864 USDT |
0.0848 USDT |
0.0896 USDT |
0.0866 USDT |
| 2022-11-14 |
0.0847 USDT |
6,372,646.0053 DOGE |
0.0848 USDT |
0.0793 USDT |
0.0913 USDT |
0.0851 USDT |
| 2022-11-13 |
0.0882 USDT |
5,086,926.7332 DOGE |
0.0879 USDT |
0.0827 USDT |
0.0912 USDT |
0.0854 USDT |
| 2022-11-12 |
0.0881 USDT |
13,004,344.6127 DOGE |
0.0850 USDT |
0.0787 USDT |
0.0950 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0863 USDT |
6,898,492.1982 DOGE |
0.0897 USDT |
0.0805 USDT |
0.0932 USDT |
0.0833 USDT |
| 2022-11-10 |
0.0852 USDT |
15,225,708.3236 DOGE |
0.0734 USDT |
0.0734 USDT |
0.0942 USDT |
0.0891 USDT |
| 2022-11-09 |
0.0839 USDT |
18,676,229.7407 DOGE |
0.0882 USDT |
0.0706 USDT |
0.0919 USDT |
0.0738 USDT |
| 2022-11-08 |
0.0961 USDT |
30,717,744.7492 DOGE |
0.1113 USDT |
0.0774 USDT |
0.1126 USDT |
0.0868 USDT |
| 2022-11-07 |
0.1141 USDT |
7,079,208.3644 DOGE |
0.1148 USDT |
0.1076 USDT |
0.1190 USDT |
0.1105 USDT |
| 2022-11-06 |
0.1231 USDT |
4,849,083.7681 DOGE |
0.1241 USDT |
0.1175 USDT |
0.1264 USDT |
0.1177 USDT |
| 2022-11-05 |
0.1279 USDT |
6,888,128.8800 DOGE |
0.1265 USDT |
0.1229 USDT |
0.1357 USDT |
0.1269 USDT |
| 2022-11-04 |
0.1218 USDT |
9,721,209.4255 DOGE |
0.1224 USDT |
0.1156 USDT |
0.1290 USDT |
0.1272 USDT |
| 2022-11-03 |
0.1306 USDT |
13,675,734.9572 DOGE |
0.1277 USDT |
0.1200 USDT |
0.1368 USDT |
0.1236 USDT |
| 2022-11-02 |
0.1336 USDT |
22,167,443.8051 DOGE |
0.1415 USDT |
0.1223 USDT |
0.1477 USDT |
0.1264 USDT |
| 2022-11-01 |
0.1420 USDT |
28,773,423.4777 DOGE |
0.1270 USDT |
0.1248 USDT |
0.1585 USDT |
0.1397 USDT |
| 2022-10-31 |
0.1220 USDT |
24,092,875.2338 DOGE |
0.1179 USDT |
0.1141 USDT |
0.1316 USDT |
0.1263 USDT |
| 2022-10-30 |
0.1255 USDT |
47,631,046.8603 DOGE |
0.1212 USDT |
0.1115 USDT |
0.1434 USDT |
0.1158 USDT |
| 2022-10-29 |
0.1212 USDT |
79,726,449.4764 DOGE |
0.0836 USDT |
0.0832 USDT |
0.1509 USDT |
0.1217 USDT |
| 2022-10-28 |
0.0809 USDT |
18,712,709.2977 DOGE |
0.0771 USDT |
0.0726 USDT |
0.0884 USDT |
0.0867 USDT |
| 2022-10-27 |
0.0776 USDT |
25,988,581.3247 DOGE |
0.0727 USDT |
0.0718 USDT |
0.0855 USDT |
0.0785 USDT |
| 2022-10-26 |
0.0689 USDT |
15,706,066.9929 DOGE |
0.0627 USDT |
0.0627 USDT |
0.0736 USDT |
0.0721 USDT |
| 2022-10-25 |
0.0623 USDT |
4,185,370.0405 DOGE |
0.0594 USDT |
0.0592 USDT |
0.0641 USDT |
0.0624 USDT |
| 2022-10-24 |
0.0597 USDT |
1,285,326.6678 DOGE |
0.0603 USDT |
0.0588 USDT |
0.0608 USDT |
0.0594 USDT |
| 2022-10-23 |
0.0593 USDT |
927,574.5922 DOGE |
0.0598 USDT |
0.0588 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-10-22 |
0.0596 USDT |
859,938.2977 DOGE |
0.0594 USDT |
0.0591 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0583 USDT |
940,094.3723 DOGE |
0.0594 USDT |
0.0572 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-10-20 |
0.0595 USDT |
969,516.7896 DOGE |
0.0586 USDT |
0.0584 USDT |
0.0603 USDT |
0.0594 USDT |
| 2022-10-19 |
0.0597 USDT |
5,373,553.8263 DOGE |
0.0599 USDT |
0.0586 USDT |
0.0607 USDT |
0.0597 USDT |