Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0852 USDT |
6,779,763.7664 DOGE |
0.0828 USDT |
0.0822 USDT |
0.0879 USDT |
0.0870 USDT |
| 2022-05-29 |
0.0818 USDT |
5,172,071.5066 DOGE |
0.0817 USDT |
0.0799 USDT |
0.0832 USDT |
0.0827 USDT |
| 2022-05-28 |
0.0819 USDT |
6,149,299.6280 DOGE |
0.0815 USDT |
0.0809 USDT |
0.0833 USDT |
0.0815 USDT |
| 2022-05-27 |
0.0817 USDT |
17,722,019.8957 DOGE |
0.0779 USDT |
0.0762 USDT |
0.0910 USDT |
0.0812 USDT |
| 2022-05-26 |
0.0787 USDT |
6,694,659.9270 DOGE |
0.0829 USDT |
0.0752 USDT |
0.0837 USDT |
0.0789 USDT |
| 2022-05-25 |
0.0833 USDT |
1,627,231.9386 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-05-24 |
0.0829 USDT |
1,162,544.7301 DOGE |
0.0833 USDT |
0.0802 USDT |
0.0843 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0866 USDT |
2,873,464.4610 DOGE |
0.0858 USDT |
0.0822 USDT |
0.0884 USDT |
0.0831 USDT |
| 2022-05-22 |
0.0853 USDT |
1,842,159.9585 DOGE |
0.0843 USDT |
0.0838 USDT |
0.0866 USDT |
0.0851 USDT |
| 2022-05-21 |
0.0842 USDT |
2,085,672.3512 DOGE |
0.0839 USDT |
0.0825 USDT |
0.0854 USDT |
0.0843 USDT |
| 2022-05-20 |
0.0856 USDT |
4,316,584.0505 DOGE |
0.0867 USDT |
0.0826 USDT |
0.0879 USDT |
0.0840 USDT |
| 2022-05-19 |
0.0848 USDT |
5,746,466.8050 DOGE |
0.0834 USDT |
0.0815 USDT |
0.0875 USDT |
0.0859 USDT |
| 2022-05-18 |
0.0872 USDT |
3,983,369.7648 DOGE |
0.0902 USDT |
0.0842 USDT |
0.0910 USDT |
0.0851 USDT |
| 2022-05-17 |
0.0895 USDT |
5,497,750.1927 DOGE |
0.0881 USDT |
0.0869 USDT |
0.0913 USDT |
0.0899 USDT |
| 2022-05-16 |
0.0885 USDT |
8,460,925.7561 DOGE |
0.0932 USDT |
0.0859 USDT |
0.0932 USDT |
0.0882 USDT |
| 2022-05-15 |
0.0890 USDT |
8,910,106.4036 DOGE |
0.0894 USDT |
0.0866 USDT |
0.0926 USDT |
0.0922 USDT |
| 2022-05-14 |
0.0884 USDT |
11,166,567.5005 DOGE |
0.0882 USDT |
0.0837 USDT |
0.0920 USDT |
0.0885 USDT |
| 2022-05-13 |
0.0901 USDT |
21,297,723.4311 DOGE |
0.0824 USDT |
0.0822 USDT |
0.0961 USDT |
0.0877 USDT |
| 2022-05-12 |
0.0789 USDT |
33,863,395.9037 DOGE |
0.0852 USDT |
0.0686 USDT |
0.0900 USDT |
0.0810 USDT |
| 2022-05-11 |
0.0919 USDT |
70,577,690.0234 DOGE |
0.1079 USDT |
0.0713 USDT |
0.1108 USDT |
0.0834 USDT |
| 2022-05-10 |
0.1097 USDT |
22,522,428.4493 DOGE |
0.1017 USDT |
0.0993 USDT |
0.1182 USDT |
0.1076 USDT |
| 2022-05-09 |
0.1111 USDT |
26,862,521.1235 DOGE |
0.1241 USDT |
0.1050 USDT |
0.1252 USDT |
0.1097 USDT |
| 2022-05-08 |
0.1256 USDT |
4,448,318.2108 DOGE |
0.1275 USDT |
0.1225 USDT |
0.1282 USDT |
0.1242 USDT |
| 2022-05-07 |
0.1286 USDT |
5,233,915.8484 DOGE |
0.1279 USDT |
0.1262 USDT |
0.1323 USDT |
0.1270 USDT |
| 2022-05-06 |
0.1267 USDT |
5,646,935.3635 DOGE |
0.1281 USDT |
0.1236 USDT |
0.1294 USDT |
0.1269 USDT |
| 2022-05-05 |
0.1290 USDT |
19,728,909.9083 DOGE |
0.1359 USDT |
0.1249 USDT |
0.1378 USDT |
0.1284 USDT |
| 2022-05-04 |
0.1321 USDT |
6,400,645.2022 DOGE |
0.1296 USDT |
0.1291 USDT |
0.1361 USDT |
0.1352 USDT |
| 2022-05-03 |
0.1298 USDT |
4,252,734.8472 DOGE |
0.1307 USDT |
0.1265 USDT |
0.1319 USDT |
0.1292 USDT |
| 2022-05-02 |
0.1308 USDT |
3,428,077.3221 DOGE |
0.1328 USDT |
0.1277 USDT |
0.1339 USDT |
0.1312 USDT |
| 2022-05-01 |
0.1315 USDT |
6,166,722.7721 DOGE |
0.1274 USDT |
0.1260 USDT |
0.1364 USDT |
0.1329 USDT |
| 2022-04-30 |
0.1337 USDT |
2,157,232.3290 DOGE |
0.1350 USDT |
0.1296 USDT |
0.1369 USDT |
0.1304 USDT |
| 2022-04-29 |
0.1371 USDT |
14,883,384.2970 DOGE |
0.1374 USDT |
0.1333 USDT |
0.1450 USDT |
0.1342 USDT |
| 2022-04-28 |
0.1394 USDT |
4,581,588.2101 DOGE |
0.1399 USDT |
0.1354 USDT |
0.1432 USDT |
0.1367 USDT |
| 2022-04-27 |
0.1404 USDT |
10,555,020.4917 DOGE |
0.1377 USDT |
0.1352 USDT |
0.1456 USDT |
0.1397 USDT |
| 2022-04-26 |
0.1533 USDT |
24,125,692.7797 DOGE |
0.1582 USDT |
0.1387 USDT |
0.1668 USDT |
0.1414 USDT |
| 2022-04-25 |
0.1452 USDT |
38,896,302.0215 DOGE |
0.1319 USDT |
0.1228 USDT |
0.1710 USDT |
0.1542 USDT |
| 2022-04-24 |
0.1330 USDT |
1,827,762.5311 DOGE |
0.1339 USDT |
0.1309 USDT |
0.1347 USDT |
0.1319 USDT |
| 2022-04-23 |
0.1349 USDT |
1,397,396.4955 DOGE |
0.1362 USDT |
0.1334 USDT |
0.1367 USDT |
0.1356 USDT |
| 2022-04-22 |
0.1364 USDT |
2,133,870.2939 DOGE |
0.1363 USDT |
0.1347 USDT |
0.1381 USDT |
0.1362 USDT |
| 2022-04-21 |
0.1392 USDT |
4,246,286.7550 DOGE |
0.1407 USDT |
0.1340 USDT |
0.1427 USDT |
0.1360 USDT |
| 2022-04-20 |
0.1426 USDT |
11,277,163.7947 DOGE |
0.1426 USDT |
0.1390 USDT |
0.1468 USDT |
0.1413 USDT |
| 2022-04-19 |
0.1423 USDT |
4,749,137.2472 DOGE |
0.1402 USDT |
0.1392 USDT |
0.1446 USDT |
0.1426 USDT |
| 2022-04-18 |
0.1364 USDT |
8,738,233.7623 DOGE |
0.1391 USDT |
0.1328 USDT |
0.1404 USDT |
0.1398 USDT |
| 2022-04-17 |
0.1430 USDT |
4,932,046.8630 DOGE |
0.1435 USDT |
0.1404 USDT |
0.1448 USDT |
0.1409 USDT |
| 2022-04-16 |
0.1443 USDT |
2,326,009.8425 DOGE |
0.1458 USDT |
0.1414 USDT |
0.1479 USDT |
0.1437 USDT |
| 2022-04-15 |
0.1457 USDT |
10,121,990.4368 DOGE |
0.1441 USDT |
0.1420 USDT |
0.1496 USDT |
0.1464 USDT |
| 2022-04-14 |
0.1422 USDT |
19,041,036.6311 DOGE |
0.1399 USDT |
0.1369 USDT |
0.1477 USDT |
0.1428 USDT |
| 2022-04-13 |
0.1399 USDT |
4,846,470.1281 DOGE |
0.1379 USDT |
0.1363 USDT |
0.1432 USDT |
0.1402 USDT |
| 2022-04-12 |
0.1385 USDT |
8,347,354.9988 DOGE |
0.1341 USDT |
0.1333 USDT |
0.1444 USDT |
0.1371 USDT |
| 2022-04-11 |
0.1412 USDT |
11,292,409.0370 DOGE |
0.1478 USDT |
0.1330 USDT |
0.1513 USDT |
0.1350 USDT |