Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.2612 USDT |
29,359,437.0028 DOGE |
0.2735 USDT |
0.2370 USDT |
0.2772 USDT |
0.2533 USDT |
| 2021-11-09 |
0.2788 USDT |
12,845,927.5246 DOGE |
0.2813 USDT |
0.2718 USDT |
0.2902 USDT |
0.2733 USDT |
| 2021-11-08 |
0.2798 USDT |
17,432,837.5486 DOGE |
0.2666 USDT |
0.2649 USDT |
0.2967 USDT |
0.2819 USDT |
| 2021-11-07 |
0.2648 USDT |
3,461,949.7998 DOGE |
0.2612 USDT |
0.2590 USDT |
0.2695 USDT |
0.2660 USDT |
| 2021-11-06 |
0.2603 USDT |
3,340,392.9941 DOGE |
0.2608 USDT |
0.2501 USDT |
0.2672 USDT |
0.2620 USDT |
| 2021-11-05 |
0.2616 USDT |
3,613,689.3303 DOGE |
0.2625 USDT |
0.2570 USDT |
0.2705 USDT |
0.2609 USDT |
| 2021-11-04 |
0.2620 USDT |
6,577,220.5605 DOGE |
0.2692 USDT |
0.2542 USDT |
0.2707 USDT |
0.2615 USDT |
| 2021-11-03 |
0.2712 USDT |
7,109,023.0938 DOGE |
0.2743 USDT |
0.2623 USDT |
0.2773 USDT |
0.2692 USDT |
| 2021-11-02 |
0.2734 USDT |
9,613,166.9711 DOGE |
0.2716 USDT |
0.2671 USDT |
0.2806 USDT |
0.2738 USDT |
| 2021-11-01 |
0.2733 USDT |
12,915,596.0315 DOGE |
0.2802 USDT |
0.2641 USDT |
0.2860 USDT |
0.2725 USDT |
| 2021-10-31 |
0.2668 USDT |
17,931,151.8292 DOGE |
0.2688 USDT |
0.2524 USDT |
0.2822 USDT |
0.2768 USDT |
| 2021-10-30 |
0.2788 USDT |
17,229,695.2610 DOGE |
0.2868 USDT |
0.2579 USDT |
0.2944 USDT |
0.2654 USDT |
| 2021-10-29 |
0.2908 USDT |
30,970,205.0150 DOGE |
0.3001 USDT |
0.2760 USDT |
0.3070 USDT |
0.2863 USDT |
| 2021-10-28 |
0.2986 USDT |
83,234,033.4309 DOGE |
0.2379 USDT |
0.2327 USDT |
0.3401 USDT |
0.3040 USDT |
| 2021-10-27 |
0.2396 USDT |
39,826,644.1814 DOGE |
0.2558 USDT |
0.2193 USDT |
0.2633 USDT |
0.2395 USDT |
| 2021-10-26 |
0.2657 USDT |
11,276,162.9825 DOGE |
0.2651 USDT |
0.2520 USDT |
0.2739 USDT |
0.2555 USDT |
| 2021-10-25 |
0.2672 USDT |
14,270,712.9001 DOGE |
0.2766 USDT |
0.2584 USDT |
0.2802 USDT |
0.2643 USDT |
| 2021-10-24 |
0.2587 USDT |
19,166,400.0471 DOGE |
0.2512 USDT |
0.2464 USDT |
0.2706 USDT |
0.2677 USDT |
| 2021-10-23 |
0.2481 USDT |
8,859,843.5354 DOGE |
0.2445 USDT |
0.2416 USDT |
0.2538 USDT |
0.2488 USDT |
| 2021-10-22 |
0.2453 USDT |
8,282,638.7666 DOGE |
0.2423 USDT |
0.2348 USDT |
0.2530 USDT |
0.2461 USDT |
| 2021-10-21 |
0.2499 USDT |
7,469,259.4879 DOGE |
0.2547 USDT |
0.2404 USDT |
0.2583 USDT |
0.2432 USDT |
| 2021-10-20 |
0.2520 USDT |
6,709,179.6751 DOGE |
0.2453 USDT |
0.2421 USDT |
0.2613 USDT |
0.2543 USDT |
| 2021-10-19 |
0.2455 USDT |
9,045,559.1994 DOGE |
0.2474 USDT |
0.2387 USDT |
0.2548 USDT |
0.2455 USDT |
| 2021-10-18 |
0.2554 USDT |
24,601,772.0097 DOGE |
0.2380 USDT |
0.2374 USDT |
0.2725 USDT |
0.2442 USDT |
| 2021-10-17 |
0.2356 USDT |
5,718,678.4679 DOGE |
0.2371 USDT |
0.2257 USDT |
0.2421 USDT |
0.2375 USDT |
| 2021-10-16 |
0.2394 USDT |
7,929,518.1261 DOGE |
0.2344 USDT |
0.2344 USDT |
0.2454 USDT |
0.2375 USDT |
| 2021-10-15 |
0.2317 USDT |
8,049,684.6040 DOGE |
0.2320 USDT |
0.2247 USDT |
0.2433 USDT |
0.2357 USDT |
| 2021-10-14 |
0.2358 USDT |
5,228,750.5991 DOGE |
0.2328 USDT |
0.2316 USDT |
0.2399 USDT |
0.2325 USDT |
| 2021-10-13 |
0.2264 USDT |
3,253,721.4969 DOGE |
0.2255 USDT |
0.2212 USDT |
0.2336 USDT |
0.2326 USDT |
| 2021-10-12 |
0.2235 USDT |
10,665,424.1614 DOGE |
0.2312 USDT |
0.2161 USDT |
0.2312 USDT |
0.2268 USDT |
| 2021-10-11 |
0.2338 USDT |
3,571,316.0374 DOGE |
0.2289 USDT |
0.2251 USDT |
0.2392 USDT |
0.2306 USDT |
| 2021-10-10 |
0.2389 USDT |
5,308,207.8005 DOGE |
0.2462 USDT |
0.2259 USDT |
0.2483 USDT |
0.2305 USDT |
| 2021-10-09 |
0.2466 USDT |
5,134,508.4102 DOGE |
0.2415 USDT |
0.2411 USDT |
0.2525 USDT |
0.2472 USDT |
| 2021-10-08 |
0.2476 USDT |
7,422,809.3289 DOGE |
0.2425 USDT |
0.2417 USDT |
0.2548 USDT |
0.2443 USDT |
| 2021-10-07 |
0.2452 USDT |
10,399,651.4660 DOGE |
0.2536 USDT |
0.2360 USDT |
0.2565 USDT |
0.2424 USDT |
| 2021-10-06 |
0.2545 USDT |
17,664,741.3795 DOGE |
0.2513 USDT |
0.2425 USDT |
0.2710 USDT |
0.2511 USDT |
| 2021-10-05 |
0.2510 USDT |
16,036,513.1653 DOGE |
0.2418 USDT |
0.2334 USDT |
0.2676 USDT |
0.2531 USDT |
| 2021-10-04 |
0.2266 USDT |
15,544,361.8459 DOGE |
0.2218 USDT |
0.2127 USDT |
0.2466 USDT |
0.2422 USDT |
| 2021-10-03 |
0.2215 USDT |
7,000,432.1690 DOGE |
0.2192 USDT |
0.2156 USDT |
0.2264 USDT |
0.2205 USDT |
| 2021-10-02 |
0.2209 USDT |
4,473,332.8740 DOGE |
0.2227 USDT |
0.2153 USDT |
0.2248 USDT |
0.2187 USDT |
| 2021-10-01 |
0.2159 USDT |
5,375,984.0707 DOGE |
0.2044 USDT |
0.2019 USDT |
0.2250 USDT |
0.2207 USDT |
| 2021-09-30 |
0.2020 USDT |
1,895,105.8413 DOGE |
0.1983 USDT |
0.1980 USDT |
0.2053 USDT |
0.2039 USDT |
| 2021-09-29 |
0.2002 USDT |
899,308.8200 DOGE |
0.1967 USDT |
0.1949 USDT |
0.2040 USDT |
0.1982 USDT |
| 2021-09-28 |
0.2002 USDT |
1,376,273.0396 DOGE |
0.1994 USDT |
0.1969 USDT |
0.2025 USDT |
0.1973 USDT |
| 2021-09-27 |
0.2039 USDT |
2,842,752.9218 DOGE |
0.2044 USDT |
0.2004 USDT |
0.2089 USDT |
0.2005 USDT |
| 2021-09-26 |
0.2009 USDT |
3,762,816.5951 DOGE |
0.2087 USDT |
0.1942 USDT |
0.2087 USDT |
0.2049 USDT |
| 2021-09-25 |
0.2089 USDT |
2,868,274.1594 DOGE |
0.2095 USDT |
0.2050 USDT |
0.2126 USDT |
0.2082 USDT |
| 2021-09-24 |
0.2124 USDT |
9,487,246.8555 DOGE |
0.2258 USDT |
0.1966 USDT |
0.2290 USDT |
0.2088 USDT |
| 2021-09-23 |
0.2233 USDT |
6,954,766.6835 DOGE |
0.2232 USDT |
0.2178 USDT |
0.2273 USDT |
0.2251 USDT |
| 2021-09-22 |
0.2139 USDT |
13,960,097.4425 DOGE |
0.2007 USDT |
0.2001 USDT |
0.2300 USDT |
0.2247 USDT |