Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
Date Price Volume Open Low High Close
2021-09-29 0.2002 USDT 899,308.8200 DOGE 0.1967 USDT 0.1949 USDT 0.2040 USDT 0.1982 USDT
2021-09-28 0.2002 USDT 1,376,273.0396 DOGE 0.1994 USDT 0.1969 USDT 0.2025 USDT 0.1973 USDT
2021-09-27 0.2039 USDT 2,842,752.9218 DOGE 0.2044 USDT 0.2004 USDT 0.2089 USDT 0.2005 USDT
2021-09-26 0.2009 USDT 3,762,816.5951 DOGE 0.2087 USDT 0.1942 USDT 0.2087 USDT 0.2049 USDT
2021-09-25 0.2089 USDT 2,868,274.1594 DOGE 0.2095 USDT 0.2050 USDT 0.2126 USDT 0.2082 USDT
2021-09-24 0.2124 USDT 9,487,246.8555 DOGE 0.2258 USDT 0.1966 USDT 0.2290 USDT 0.2088 USDT
2021-09-23 0.2233 USDT 6,954,766.6835 DOGE 0.2232 USDT 0.2178 USDT 0.2273 USDT 0.2251 USDT
2021-09-22 0.2139 USDT 13,960,097.4425 DOGE 0.2007 USDT 0.2001 USDT 0.2300 USDT 0.2247 USDT
2021-09-21 0.2077 USDT 19,093,613.0145 DOGE 0.2080 USDT 0.1983 USDT 0.2181 USDT 0.1999 USDT
2021-09-20 0.2131 USDT 13,997,276.1250 DOGE 0.2330 USDT 0.1993 USDT 0.2330 USDT 0.2094 USDT
2021-09-19 0.2359 USDT 2,391,890.6952 DOGE 0.2407 USDT 0.2309 USDT 0.2413 USDT 0.2309 USDT
2021-09-18 0.2442 USDT 2,526,507.2171 DOGE 0.2392 USDT 0.2380 USDT 0.2473 USDT 0.2410 USDT
2021-09-17 0.2468 USDT 8,005,353.2558 DOGE 0.2413 USDT 0.2377 USDT 0.2598 USDT 0.2397 USDT
2021-09-16 0.2417 USDT 4,760,927.3123 DOGE 0.2476 USDT 0.2334 USDT 0.2476 USDT 0.2412 USDT
2021-09-15 0.2439 USDT 3,040,268.9311 DOGE 0.2398 USDT 0.2391 USDT 0.2479 USDT 0.2473 USDT
2021-09-14 0.2376 USDT 2,862,006.1320 DOGE 0.2344 USDT 0.2337 USDT 0.2413 USDT 0.2399 USDT
2021-09-13 0.2370 USDT 5,155,974.9739 DOGE 0.2506 USDT 0.2285 USDT 0.2522 USDT 0.2364 USDT
2021-09-12 0.2452 USDT 18,445,166.0770 DOGE 0.2412 USDT 0.2390 USDT 0.2548 USDT 0.2526 USDT
2021-09-11 0.2440 USDT 43,416,147.1932 DOGE 0.2399 USDT 0.2378 USDT 0.2479 USDT 0.2401 USDT
2021-09-10 0.2459 USDT 19,979,639.1149 DOGE 0.2533 USDT 0.2362 USDT 0.2618 USDT 0.2368 USDT
2021-09-09 0.2546 USDT 24,461,180.8435 DOGE 0.2576 USDT 0.2490 USDT 0.2594 USDT 0.2529 USDT
2021-09-08 0.2466 USDT 29,008,910.0958 DOGE 0.2551 USDT 0.2336 USDT 0.2631 USDT 0.2561 USDT
2021-09-07 0.2713 USDT 46,773,448.3157 DOGE 0.3081 USDT 0.2020 USDT 0.3110 USDT 0.2557 USDT
2021-09-06 0.3090 USDT 28,960,771.5722 DOGE 0.3144 USDT 0.2999 USDT 0.3197 USDT 0.3078 USDT
2021-09-05 0.3071 USDT 18,150,206.4669 DOGE 0.2990 USDT 0.2960 USDT 0.3142 USDT 0.3116 USDT
2021-09-04 0.3001 USDT 19,140,665.7763 DOGE 0.2961 USDT 0.2934 USDT 0.3085 USDT 0.2990 USDT
2021-09-03 0.2944 USDT 7,919,127.0984 DOGE 0.2946 USDT 0.2880 USDT 0.3044 USDT 0.2952 USDT
2021-09-02 0.3020 USDT 12,295,088.8655 DOGE 0.2952 USDT 0.2929 USDT 0.3093 USDT 0.2960 USDT
2021-09-01 0.2840 USDT 4,367,365.9352 DOGE 0.2781 USDT 0.2731 USDT 0.2937 USDT 0.2903 USDT
2021-08-31 0.2779 USDT 2,405,286.9609 DOGE 0.2717 USDT 0.2699 USDT 0.2855 USDT 0.2781 USDT
2021-08-30 0.2811 USDT 2,683,634.7137 DOGE 0.2808 USDT 0.2714 USDT 0.2902 USDT 0.2752 USDT
2021-08-29 0.2819 USDT 949,368.9940 DOGE 0.2860 USDT 0.2767 USDT 0.2915 USDT 0.2824 USDT
2021-08-28 0.2892 USDT 1,348,821.6010 DOGE 0.2943 USDT 0.2831 USDT 0.2991 USDT 0.2851 USDT
2021-08-27 0.2819 USDT 2,120,899.1098 DOGE 0.2684 USDT 0.2656 USDT 0.2948 USDT 0.2938 USDT
2021-08-26 0.2741 USDT 2,671,257.1362 DOGE 0.2922 USDT 0.2644 USDT 0.2958 USDT 0.2727 USDT
2021-08-25 0.2885 USDT 1,829,189.7348 DOGE 0.2889 USDT 0.2797 USDT 0.2966 USDT 0.2913 USDT
2021-08-24 0.2945 USDT 4,557,985.1765 DOGE 0.3176 USDT 0.2758 USDT 0.3192 USDT 0.2884 USDT
2021-08-23 0.3213 USDT 3,563,714.8600 DOGE 0.3153 USDT 0.3131 USDT 0.3277 USDT 0.3193 USDT
2021-08-22 0.3143 USDT 2,819,729.2329 DOGE 0.3167 USDT 0.3051 USDT 0.3212 USDT 0.3144 USDT
2021-08-21 0.3217 USDT 3,124,700.2265 DOGE 0.3274 USDT 0.3141 USDT 0.3291 USDT 0.3177 USDT
2021-08-20 0.3242 USDT 2,151,485.0959 DOGE 0.3179 USDT 0.3142 USDT 0.3337 USDT 0.3264 USDT
2021-08-19 0.3069 USDT 2,203,996.6819 DOGE 0.3037 USDT 0.2945 USDT 0.3185 USDT 0.3165 USDT
2021-08-18 0.3020 USDT 4,836,301.7660 DOGE 0.3001 USDT 0.2774 USDT 0.3238 USDT 0.3084 USDT
2021-08-17 0.3237 USDT 5,256,481.5177 DOGE 0.3200 USDT 0.2952 USDT 0.3394 USDT 0.3050 USDT
2021-08-16 0.3325 USDT 4,646,525.7671 DOGE 0.3402 USDT 0.3107 USDT 0.3510 USDT 0.3234 USDT
2021-08-15 0.3113 USDT 6,088,386.2220 DOGE 0.2942 USDT 0.2866 USDT 0.3495 USDT 0.3374 USDT
2021-08-14 0.2867 USDT 4,929,974.6859 DOGE 0.2860 USDT 0.2763 USDT 0.2983 USDT 0.2932 USDT
2021-08-13 0.2748 USDT 3,102,139.5590 DOGE 0.2643 USDT 0.2623 USDT 0.2845 USDT 0.2825 USDT
2021-08-12 0.2714 USDT 6,296,995.1354 DOGE 0.2640 USDT 0.2524 USDT 0.2947 USDT 0.2577 USDT
2021-08-11 0.2702 USDT 4,787,298.5056 DOGE 0.2576 USDT 0.2564 USDT 0.2822 USDT 0.2616 USDT