Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.2741 USDT |
2,671,257.1362 DOGE |
0.2922 USDT |
0.2644 USDT |
0.2958 USDT |
0.2727 USDT |
| 2021-08-25 |
0.2885 USDT |
1,829,189.7348 DOGE |
0.2889 USDT |
0.2797 USDT |
0.2966 USDT |
0.2913 USDT |
| 2021-08-24 |
0.2945 USDT |
4,557,985.1765 DOGE |
0.3176 USDT |
0.2758 USDT |
0.3192 USDT |
0.2884 USDT |
| 2021-08-23 |
0.3213 USDT |
3,563,714.8600 DOGE |
0.3153 USDT |
0.3131 USDT |
0.3277 USDT |
0.3193 USDT |
| 2021-08-22 |
0.3143 USDT |
2,819,729.2329 DOGE |
0.3167 USDT |
0.3051 USDT |
0.3212 USDT |
0.3144 USDT |
| 2021-08-21 |
0.3217 USDT |
3,124,700.2265 DOGE |
0.3274 USDT |
0.3141 USDT |
0.3291 USDT |
0.3177 USDT |
| 2021-08-20 |
0.3242 USDT |
2,151,485.0959 DOGE |
0.3179 USDT |
0.3142 USDT |
0.3337 USDT |
0.3264 USDT |
| 2021-08-19 |
0.3069 USDT |
2,203,996.6819 DOGE |
0.3037 USDT |
0.2945 USDT |
0.3185 USDT |
0.3165 USDT |
| 2021-08-18 |
0.3020 USDT |
4,836,301.7660 DOGE |
0.3001 USDT |
0.2774 USDT |
0.3238 USDT |
0.3084 USDT |
| 2021-08-17 |
0.3237 USDT |
5,256,481.5177 DOGE |
0.3200 USDT |
0.2952 USDT |
0.3394 USDT |
0.3050 USDT |
| 2021-08-16 |
0.3325 USDT |
4,646,525.7671 DOGE |
0.3402 USDT |
0.3107 USDT |
0.3510 USDT |
0.3234 USDT |
| 2021-08-15 |
0.3113 USDT |
6,088,386.2220 DOGE |
0.2942 USDT |
0.2866 USDT |
0.3495 USDT |
0.3374 USDT |
| 2021-08-14 |
0.2867 USDT |
4,929,974.6859 DOGE |
0.2860 USDT |
0.2763 USDT |
0.2983 USDT |
0.2932 USDT |
| 2021-08-13 |
0.2748 USDT |
3,102,139.5590 DOGE |
0.2643 USDT |
0.2623 USDT |
0.2845 USDT |
0.2825 USDT |
| 2021-08-12 |
0.2714 USDT |
6,296,995.1354 DOGE |
0.2640 USDT |
0.2524 USDT |
0.2947 USDT |
0.2577 USDT |
| 2021-08-11 |
0.2702 USDT |
4,787,298.5056 DOGE |
0.2576 USDT |
0.2564 USDT |
0.2822 USDT |
0.2616 USDT |
| 2021-08-10 |
0.2551 USDT |
3,436,355.0952 DOGE |
0.2569 USDT |
0.2457 USDT |
0.2630 USDT |
0.2555 USDT |
| 2021-08-09 |
0.2479 USDT |
4,196,692.5069 DOGE |
0.2397 USDT |
0.2312 USDT |
0.2659 USDT |
0.2570 USDT |
| 2021-08-08 |
0.2616 USDT |
10,457,741.9558 DOGE |
0.2621 USDT |
0.2348 USDT |
0.2834 USDT |
0.2429 USDT |
| 2021-08-07 |
0.2311 USDT |
10,662,891.0027 DOGE |
0.2046 USDT |
0.2039 USDT |
0.2546 USDT |
0.2538 USDT |
| 2021-08-06 |
0.2033 USDT |
718,031.9757 DOGE |
0.2009 USDT |
0.1985 USDT |
0.2116 USDT |
0.2056 USDT |
| 2021-08-05 |
0.1978 USDT |
185,308.0182 DOGE |
0.2014 USDT |
0.1945 USDT |
0.2021 USDT |
0.2014 USDT |
| 2021-08-04 |
0.1984 USDT |
565,949.9101 DOGE |
0.1965 USDT |
0.1947 USDT |
0.2033 USDT |
0.2014 USDT |
| 2021-08-03 |
0.1975 USDT |
732,091.6563 DOGE |
0.2033 USDT |
0.1937 USDT |
0.2048 USDT |
0.1964 USDT |
| 2021-08-02 |
0.2056 USDT |
180,624.8530 DOGE |
0.2041 USDT |
0.2021 USDT |
0.2097 USDT |
0.2044 USDT |
| 2021-08-01 |
0.2103 USDT |
884,214.8802 DOGE |
0.2072 USDT |
0.2012 USDT |
0.2176 USDT |
0.2034 USDT |
| 2021-07-31 |
0.2082 USDT |
691,634.3820 DOGE |
0.2085 USDT |
0.2048 USDT |
0.2141 USDT |
0.2088 USDT |
| 2021-07-30 |
0.2036 USDT |
516,136.5019 DOGE |
0.2053 USDT |
0.1965 USDT |
0.2104 USDT |
0.2060 USDT |
| 2021-07-29 |
0.2024 USDT |
795,342.4150 DOGE |
0.2058 USDT |
0.2004 USDT |
0.2065 USDT |
0.2062 USDT |
| 2021-07-28 |
0.2075 USDT |
2,033,363.3464 DOGE |
0.2060 USDT |
0.2018 USDT |
0.2134 USDT |
0.2056 USDT |
| 2021-07-27 |
0.2007 USDT |
1,275,803.9692 DOGE |
0.2039 USDT |
0.1954 USDT |
0.2091 USDT |
0.2043 USDT |
| 2021-07-26 |
0.2162 USDT |
4,801,458.4448 DOGE |
0.1976 USDT |
0.1970 USDT |
0.2326 USDT |
0.2051 USDT |
| 2021-07-25 |
0.1972 USDT |
1,168,824.2378 DOGE |
0.1964 USDT |
0.1914 USDT |
0.2003 USDT |
0.1958 USDT |
| 2021-07-24 |
0.1960 USDT |
2,438,246.2555 DOGE |
0.1949 USDT |
0.1915 USDT |
0.2040 USDT |
0.1952 USDT |
| 2021-07-23 |
0.1899 USDT |
701,266.9527 DOGE |
0.1911 USDT |
0.1831 USDT |
0.1995 USDT |
0.1925 USDT |
| 2021-07-22 |
0.1914 USDT |
661,173.7265 DOGE |
0.1905 USDT |
0.1864 USDT |
0.1961 USDT |
0.1914 USDT |
| 2021-07-21 |
0.1945 USDT |
7,610,990.4376 DOGE |
0.1704 USDT |
0.1688 USDT |
0.2142 USDT |
0.1882 USDT |
| 2021-07-20 |
0.1694 USDT |
2,462,804.6516 DOGE |
0.1734 USDT |
0.1598 USDT |
0.1794 USDT |
0.1696 USDT |
| 2021-07-19 |
0.1778 USDT |
1,586,219.0362 DOGE |
0.1813 USDT |
0.1708 USDT |
0.1841 USDT |
0.1744 USDT |
| 2021-07-18 |
0.1842 USDT |
1,452,733.6478 DOGE |
0.1863 USDT |
0.1799 USDT |
0.1959 USDT |
0.1824 USDT |
| 2021-07-17 |
0.1854 USDT |
3,912,586.1975 DOGE |
0.1720 USDT |
0.1690 USDT |
0.2048 USDT |
0.1854 USDT |
| 2021-07-16 |
0.1786 USDT |
1,739,411.1252 DOGE |
0.1855 USDT |
0.1715 USDT |
0.1882 USDT |
0.1724 USDT |
| 2021-07-15 |
0.1866 USDT |
489,784.8069 DOGE |
0.1979 USDT |
0.1804 USDT |
0.2006 USDT |
0.1842 USDT |
| 2021-07-14 |
0.1957 USDT |
974,876.9337 DOGE |
0.1998 USDT |
0.1878 USDT |
0.2041 USDT |
0.1988 USDT |
| 2021-07-13 |
0.2044 USDT |
1,482,548.4162 DOGE |
0.2075 USDT |
0.1983 USDT |
0.2083 USDT |
0.1999 USDT |
| 2021-07-12 |
0.2113 USDT |
901,417.3980 DOGE |
0.2156 USDT |
0.2043 USDT |
0.2188 USDT |
0.2092 USDT |
| 2021-07-11 |
0.2137 USDT |
141,552.1635 DOGE |
0.2137 USDT |
0.2105 USDT |
0.2186 USDT |
0.2157 USDT |
| 2021-07-10 |
0.2246 USDT |
2,712,911.0875 DOGE |
0.2195 USDT |
0.2101 USDT |
0.2281 USDT |
0.2145 USDT |
| 2021-07-09 |
0.2133 USDT |
3,762,054.0837 DOGE |
0.2062 USDT |
0.1960 USDT |
0.2297 USDT |
0.2201 USDT |
| 2021-07-08 |
0.2128 USDT |
1,681,221.2841 DOGE |
0.2242 USDT |
0.2016 USDT |
0.2247 USDT |
0.2043 USDT |