Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3830 USDT |
5,735,977.4785 DOGE |
0.3920 USDT |
0.3626 USDT |
0.4000 USDT |
0.3779 USDT |
| 2021-05-01 |
0.3622 USDT |
5,970,554.5761 DOGE |
0.3382 USDT |
0.3284 USDT |
0.3961 USDT |
0.3953 USDT |
| 2021-04-30 |
0.3239 USDT |
2,323,092.9152 DOGE |
0.3061 USDT |
0.3029 USDT |
0.3400 USDT |
0.3387 USDT |
| 2021-04-29 |
0.3113 USDT |
1,737,454.4265 DOGE |
0.3207 USDT |
0.2964 USDT |
0.3238 USDT |
0.3079 USDT |
| 2021-04-28 |
0.3048 USDT |
11,331,991.9946 DOGE |
0.2719 USDT |
0.2562 USDT |
0.3433 USDT |
0.3220 USDT |
| 2021-04-27 |
0.2699 USDT |
2,192,369.5590 DOGE |
0.2704 USDT |
0.2649 USDT |
0.2794 USDT |
0.2734 USDT |
| 2021-04-26 |
0.2656 USDT |
5,147,142.1397 DOGE |
0.2526 USDT |
0.2486 USDT |
0.2799 USDT |
0.2705 USDT |
| 2021-04-25 |
0.2564 USDT |
4,068,666.1282 DOGE |
0.2689 USDT |
0.2246 USDT |
0.2895 USDT |
0.2422 USDT |
| 2021-04-24 |
0.2644 USDT |
22,374,020.8402 DOGE |
0.2508 USDT |
0.2284 USDT |
0.2894 USDT |
0.2711 USDT |
| 2021-04-23 |
0.2256 USDT |
37,112,774.1788 DOGE |
0.2601 USDT |
0.1665 USDT |
0.2690 USDT |
0.2440 USDT |
| 2021-04-22 |
0.2813 USDT |
26,779,181.4896 DOGE |
0.3078 USDT |
0.2542 USDT |
0.3092 USDT |
0.2622 USDT |
| 2021-04-21 |
0.3123 USDT |
7,569,482.7593 DOGE |
0.3151 USDT |
0.2966 USDT |
0.3337 USDT |
0.3048 USDT |