Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3762 USDT |
3,350,418.1186 DOGE |
0.3773 USDT |
0.3601 USDT |
0.3937 USDT |
0.3697 USDT |
| 2021-06-04 |
0.3736 USDT |
8,732,197.8621 DOGE |
0.4013 USDT |
0.3501 USDT |
0.4017 USDT |
0.3763 USDT |
| 2021-06-03 |
0.4060 USDT |
10,088,414.2923 DOGE |
0.4252 USDT |
0.3780 USDT |
0.4414 USDT |
0.3986 USDT |
| 2021-06-02 |
0.4141 USDT |
22,127,579.9952 DOGE |
0.3669 USDT |
0.3521 USDT |
0.4468 USDT |
0.4230 USDT |
| 2021-06-01 |
0.3354 USDT |
9,009,820.9611 DOGE |
0.3267 USDT |
0.3122 USDT |
0.3762 USDT |
0.3762 USDT |
| 2021-05-31 |
0.3147 USDT |
2,018,911.4673 DOGE |
0.3007 USDT |
0.2942 USDT |
0.3291 USDT |
0.3264 USDT |
| 2021-05-30 |
0.3025 USDT |
1,065,648.6254 DOGE |
0.3017 USDT |
0.2871 USDT |
0.3104 USDT |
0.3035 USDT |
| 2021-05-29 |
0.2955 USDT |
3,221,642.6197 DOGE |
0.3123 USDT |
0.2804 USDT |
0.3175 USDT |
0.3060 USDT |
| 2021-05-28 |
0.3208 USDT |
5,861,515.4168 DOGE |
0.3336 USDT |
0.3006 USDT |
0.3475 USDT |
0.3065 USDT |
| 2021-05-27 |
0.3397 USDT |
2,292,175.2785 DOGE |
0.3528 USDT |
0.3269 USDT |
0.3528 USDT |
0.3331 USDT |
| 2021-05-26 |
0.3503 USDT |
3,863,054.3295 DOGE |
0.3460 USDT |
0.3371 USDT |
0.3664 USDT |
0.3520 USDT |
| 2021-05-25 |
0.3480 USDT |
11,475,931.5357 DOGE |
0.3628 USDT |
0.3228 USDT |
0.3798 USDT |
0.3477 USDT |
| 2021-05-24 |
0.3412 USDT |
15,968,976.9139 DOGE |
0.3075 USDT |
0.2956 USDT |
0.3745 USDT |
0.3614 USDT |
| 2021-05-23 |
0.2924 USDT |
36,833,368.3292 DOGE |
0.3417 USDT |
0.2484 USDT |
0.3500 USDT |
0.3084 USDT |
| 2021-05-22 |
0.3430 USDT |
8,391,133.0653 DOGE |
0.3573 USDT |
0.3177 USDT |
0.3632 USDT |
0.3422 USDT |
| 2021-05-21 |
0.3584 USDT |
28,988,270.2239 DOGE |
0.3990 USDT |
0.3146 USDT |
0.4112 USDT |
0.3556 USDT |
| 2021-05-20 |
0.3802 USDT |
35,929,957.3124 DOGE |
0.3320 USDT |
0.2962 USDT |
0.4346 USDT |
0.3962 USDT |
| 2021-05-19 |
0.3529 USDT |
82,159,567.2533 DOGE |
0.4764 USDT |
0.2190 USDT |
0.4791 USDT |
0.3361 USDT |
| 2021-05-18 |
0.4856 USDT |
5,980,357.0194 DOGE |
0.4835 USDT |
0.4698 USDT |
0.5142 USDT |
0.4743 USDT |
| 2021-05-17 |
0.4927 USDT |
8,121,688.3839 DOGE |
0.5123 USDT |
0.4573 USDT |
0.5158 USDT |
0.4878 USDT |
| 2021-05-16 |
0.5120 USDT |
10,508,672.1484 DOGE |
0.5083 USDT |
0.4515 USDT |
0.5486 USDT |
0.5105 USDT |
| 2021-05-15 |
0.5203 USDT |
5,337,132.2555 DOGE |
0.5589 USDT |
0.4916 USDT |
0.5632 USDT |
0.5077 USDT |
| 2021-05-14 |
0.5345 USDT |
21,135,443.3667 DOGE |
0.4899 USDT |
0.4650 USDT |
0.5895 USDT |
0.5624 USDT |
| 2021-05-13 |
0.4337 USDT |
34,527,539.5330 DOGE |
0.3901 USDT |
0.3539 USDT |
0.5180 USDT |
0.4755 USDT |
| 2021-05-12 |
0.4740 USDT |
12,722,823.0363 DOGE |
0.4930 USDT |
0.4254 USDT |
0.5209 USDT |
0.4333 USDT |
| 2021-05-11 |
0.4985 USDT |
17,582,544.7298 DOGE |
0.4525 USDT |
0.4437 USDT |
0.5458 USDT |
0.4941 USDT |
| 2021-05-10 |
0.4793 USDT |
14,193,509.3611 DOGE |
0.5674 USDT |
0.4209 USDT |
0.5680 USDT |
0.4513 USDT |
| 2021-05-09 |
0.5351 USDT |
73,161,538.8749 DOGE |
0.6366 USDT |
0.4220 USDT |
0.7000 USDT |
0.5714 USDT |
| 2021-05-08 |
0.6661 USDT |
16,763,442.4496 DOGE |
0.6888 USDT |
0.6007 USDT |
0.7398 USDT |
0.6452 USDT |
| 2021-05-07 |
0.6178 USDT |
21,565,090.4533 DOGE |
0.5820 USDT |
0.5180 USDT |
0.7330 USDT |
0.6825 USDT |
| 2021-05-06 |
0.5956 USDT |
9,985,850.1044 DOGE |
0.6565 USDT |
0.5414 USDT |
0.6641 USDT |
0.5815 USDT |
| 2021-05-05 |
0.6169 USDT |
29,112,160.4163 DOGE |
0.5392 USDT |
0.5279 USDT |
0.6955 USDT |
0.6215 USDT |
| 2021-05-04 |
0.5334 USDT |
32,683,522.3712 DOGE |
0.4447 USDT |
0.4001 USDT |
0.6098 USDT |
0.5427 USDT |
| 2021-05-03 |
0.4070 USDT |
4,945,784.3267 DOGE |
0.3752 USDT |
0.3752 USDT |
0.4477 USDT |
0.4417 USDT |
| 2021-05-02 |
0.3830 USDT |
5,735,977.4785 DOGE |
0.3920 USDT |
0.3626 USDT |
0.4000 USDT |
0.3779 USDT |
| 2021-05-01 |
0.3622 USDT |
5,970,554.5761 DOGE |
0.3382 USDT |
0.3284 USDT |
0.3961 USDT |
0.3953 USDT |
| 2021-04-30 |
0.3239 USDT |
2,323,092.9152 DOGE |
0.3061 USDT |
0.3029 USDT |
0.3400 USDT |
0.3387 USDT |
| 2021-04-29 |
0.3113 USDT |
1,737,454.4265 DOGE |
0.3207 USDT |
0.2964 USDT |
0.3238 USDT |
0.3079 USDT |
| 2021-04-28 |
0.3048 USDT |
11,331,991.9946 DOGE |
0.2719 USDT |
0.2562 USDT |
0.3433 USDT |
0.3220 USDT |
| 2021-04-27 |
0.2699 USDT |
2,192,369.5590 DOGE |
0.2704 USDT |
0.2649 USDT |
0.2794 USDT |
0.2734 USDT |
| 2021-04-26 |
0.2656 USDT |
5,147,142.1397 DOGE |
0.2526 USDT |
0.2486 USDT |
0.2799 USDT |
0.2705 USDT |
| 2021-04-25 |
0.2564 USDT |
4,068,666.1282 DOGE |
0.2689 USDT |
0.2246 USDT |
0.2895 USDT |
0.2422 USDT |
| 2021-04-24 |
0.2644 USDT |
22,374,020.8402 DOGE |
0.2508 USDT |
0.2284 USDT |
0.2894 USDT |
0.2711 USDT |
| 2021-04-23 |
0.2256 USDT |
37,112,774.1788 DOGE |
0.2601 USDT |
0.1665 USDT |
0.2690 USDT |
0.2440 USDT |
| 2021-04-22 |
0.2813 USDT |
26,779,181.4896 DOGE |
0.3078 USDT |
0.2542 USDT |
0.3092 USDT |
0.2622 USDT |
| 2021-04-21 |
0.3123 USDT |
7,569,482.7593 DOGE |
0.3151 USDT |
0.2966 USDT |
0.3337 USDT |
0.3048 USDT |