Crypto exchange Bitfinex
Market Dogecoin (DOGE) / Tether (USDT)
Identifier on Bitfinex: tDOGE:USTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-24 | 0.2644 USDT | 22,374,020.8402 DOGE | 0.2508 USDT | 0.2284 USDT | 0.2894 USDT | 0.2711 USDT |
2021-04-23 | 0.2256 USDT | 37,112,774.1788 DOGE | 0.2601 USDT | 0.1665 USDT | 0.2690 USDT | 0.2440 USDT |
2021-04-22 | 0.2813 USDT | 26,779,181.4896 DOGE | 0.3078 USDT | 0.2542 USDT | 0.3092 USDT | 0.2622 USDT |
2021-04-21 | 0.3123 USDT | 7,569,482.7593 DOGE | 0.3151 USDT | 0.2966 USDT | 0.3337 USDT | 0.3048 USDT |