Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
12...252627
Date Price Volume Open Low High Close
2021-04-24 0.2644 USDT 22,374,020.8402 DOGE 0.2508 USDT 0.2284 USDT 0.2894 USDT 0.2711 USDT
2021-04-23 0.2256 USDT 37,112,774.1788 DOGE 0.2601 USDT 0.1665 USDT 0.2690 USDT 0.2440 USDT
2021-04-22 0.2813 USDT 26,779,181.4896 DOGE 0.3078 USDT 0.2542 USDT 0.3092 USDT 0.2622 USDT
2021-04-21 0.3123 USDT 7,569,482.7593 DOGE 0.3151 USDT 0.2966 USDT 0.3337 USDT 0.3048 USDT
12...252627