Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0869 USDT |
3,186,588.9967 DOGE |
0.0894 USDT |
0.0828 USDT |
0.0915 USDT |
0.0853 USDT |
| 2024-02-19 |
0.0884 USDT |
9,055,947.1724 DOGE |
0.0851 USDT |
0.0850 USDT |
0.0897 USDT |
0.0892 USDT |
| 2024-02-18 |
0.0841 USDT |
732,814.4330 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0857 USDT |
0.0854 USDT |
| 2024-02-17 |
0.0840 USDT |
939,736.8776 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0860 USDT |
0.0835 USDT |
| 2024-02-16 |
0.0855 USDT |
4,663,121.4605 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0879 USDT |
0.0852 USDT |
| 2024-02-15 |
0.0860 USDT |
3,230,722.4043 DOGE |
0.0856 USDT |
0.0840 USDT |
0.0882 USDT |
0.0851 USDT |
| 2024-02-14 |
0.0846 USDT |
5,323,920.7080 DOGE |
0.0810 USDT |
0.0805 USDT |
0.0869 USDT |
0.0864 USDT |
| 2024-02-13 |
0.0815 USDT |
1,913,158.2613 DOGE |
0.0825 USDT |
0.0797 USDT |
0.0829 USDT |
0.0809 USDT |
| 2024-02-12 |
0.0808 USDT |
1,903,561.0679 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0828 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0822 USDT |
5,674,449.3171 DOGE |
0.0813 USDT |
0.0813 USDT |
0.0840 USDT |
0.0821 USDT |
| 2024-02-10 |
0.0813 USDT |
1,109,227.7173 DOGE |
0.0816 USDT |
0.0804 USDT |
0.0821 USDT |
0.0810 USDT |
| 2024-02-09 |
0.0814 USDT |
2,084,470.3837 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0822 USDT |
0.0814 USDT |
| 2024-02-08 |
0.0803 USDT |
1,612,430.5559 DOGE |
0.0802 USDT |
0.0797 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-02-07 |
0.0790 USDT |
647,778.0584 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-02-06 |
0.0785 USDT |
1,226,770.9571 DOGE |
0.0783 USDT |
0.0777 USDT |
0.0792 USDT |
0.0788 USDT |
| 2024-02-05 |
0.0791 USDT |
1,620,776.8090 DOGE |
0.0783 USDT |
0.0774 USDT |
0.0803 USDT |
0.0787 USDT |
| 2024-02-04 |
0.0791 USDT |
533,483.6250 DOGE |
0.0787 USDT |
0.0785 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-02-03 |
0.0792 USDT |
429,392.5013 DOGE |
0.0793 USDT |
0.0786 USDT |
0.0795 USDT |
0.0790 USDT |
| 2024-02-02 |
0.0793 USDT |
656,366.7249 DOGE |
0.0792 USDT |
0.0787 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-02-01 |
0.0788 USDT |
1,003,893.5587 DOGE |
0.0789 USDT |
0.0774 USDT |
0.0798 USDT |
0.0795 USDT |
| 2024-01-31 |
0.0793 USDT |
1,014,877.2405 DOGE |
0.0798 USDT |
0.0784 USDT |
0.0803 USDT |
0.0798 USDT |
| 2024-01-30 |
0.0819 USDT |
8,488,984.7777 DOGE |
0.0812 USDT |
0.0802 USDT |
0.0822 USDT |
0.0802 USDT |
| 2024-01-29 |
0.0809 USDT |
2,603,031.1566 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-01-28 |
0.0799 USDT |
2,207,596.0383 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0814 USDT |
0.0785 USDT |
| 2024-01-27 |
0.0799 USDT |
699,596.1754 DOGE |
0.0798 USDT |
0.0791 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-01-26 |
0.0791 USDT |
1,339,336.8543 DOGE |
0.0779 USDT |
0.0776 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0782 USDT |
755,049.8119 DOGE |
0.0790 USDT |
0.0772 USDT |
0.0792 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0793 USDT |
915,402.8608 DOGE |
0.0780 USDT |
0.0777 USDT |
0.0806 USDT |
0.0785 USDT |
| 2024-01-23 |
0.0780 USDT |
1,454,615.6407 DOGE |
0.0807 USDT |
0.0760 USDT |
0.0819 USDT |
0.0770 USDT |
| 2024-01-22 |
0.0833 USDT |
2,797,824.3488 DOGE |
0.0855 USDT |
0.0803 USDT |
0.0855 USDT |
0.0816 USDT |
| 2024-01-21 |
0.0886 USDT |
6,081,817.0933 DOGE |
0.0874 USDT |
0.0849 USDT |
0.0903 USDT |
0.0863 USDT |
| 2024-01-20 |
0.0815 USDT |
3,228,708.4731 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0854 USDT |
0.0844 USDT |
| 2024-01-19 |
0.0775 USDT |
1,262,980.3329 DOGE |
0.0779 USDT |
0.0749 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-01-18 |
0.0795 USDT |
690,237.3012 DOGE |
0.0805 USDT |
0.0778 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0806 USDT |
2,002,340.3176 DOGE |
0.0814 USDT |
0.0796 USDT |
0.0816 USDT |
0.0805 USDT |
| 2024-01-16 |
0.0817 USDT |
3,180,742.7342 DOGE |
0.0812 USDT |
0.0799 USDT |
0.0826 USDT |
0.0816 USDT |
| 2024-01-15 |
0.0812 USDT |
410,948.1196 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0818 USDT |
0.0811 USDT |
| 2024-01-14 |
0.0819 USDT |
3,512,464.8363 DOGE |
0.0809 USDT |
0.0802 USDT |
0.0838 USDT |
0.0809 USDT |
| 2024-01-13 |
0.0803 USDT |
1,016,796.9827 DOGE |
0.0800 USDT |
0.0787 USDT |
0.0813 USDT |
0.0810 USDT |
| 2024-01-12 |
0.0837 USDT |
2,802,426.7960 DOGE |
0.0846 USDT |
0.0797 USDT |
0.0855 USDT |
0.0805 USDT |
| 2024-01-11 |
0.0847 USDT |
3,996,978.2010 DOGE |
0.0830 USDT |
0.0821 USDT |
0.0878 USDT |
0.0846 USDT |
| 2024-01-10 |
0.0800 USDT |
4,437,973.2069 DOGE |
0.0791 USDT |
0.0763 USDT |
0.0834 USDT |
0.0825 USDT |
| 2024-01-09 |
0.0786 USDT |
3,402,455.4482 DOGE |
0.0813 USDT |
0.0765 USDT |
0.0815 USDT |
0.0776 USDT |
| 2024-01-08 |
0.0779 USDT |
3,891,610.5648 DOGE |
0.0782 USDT |
0.0742 USDT |
0.0815 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0802 USDT |
777,300.7043 DOGE |
0.0805 USDT |
0.0791 USDT |
0.0814 USDT |
0.0793 USDT |
| 2024-01-06 |
0.0802 USDT |
883,982.1135 DOGE |
0.0825 USDT |
0.0785 USDT |
0.0825 USDT |
0.0805 USDT |
| 2024-01-05 |
0.0820 USDT |
5,006,845.1892 DOGE |
0.0840 USDT |
0.0804 USDT |
0.0848 USDT |
0.0820 USDT |
| 2024-01-04 |
0.0829 USDT |
7,646,864.2980 DOGE |
0.0820 USDT |
0.0809 USDT |
0.0845 USDT |
0.0842 USDT |
| 2024-01-03 |
0.0824 USDT |
8,078,012.3263 DOGE |
0.0911 USDT |
0.0746 USDT |
0.0921 USDT |
0.0818 USDT |
| 2024-01-02 |
0.0930 USDT |
1,514,841.8049 DOGE |
0.0920 USDT |
0.0908 USDT |
0.0943 USDT |
0.0916 USDT |