Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.1425 USDT |
15,238,854.7541 DOGE |
0.1395 USDT |
0.1361 USDT |
0.1507 USDT |
0.1403 USDT |
| 2024-03-01 |
0.1305 USDT |
15,529,481.5641 DOGE |
0.1172 USDT |
0.1172 USDT |
0.1455 USDT |
0.1421 USDT |
| 2024-02-29 |
0.1261 USDT |
23,120,897.8874 DOGE |
0.1160 USDT |
0.1115 USDT |
0.1348 USDT |
0.1174 USDT |
| 2024-02-28 |
0.1067 USDT |
32,685,222.6601 DOGE |
0.0975 USDT |
0.0943 USDT |
0.1225 USDT |
0.1174 USDT |
| 2024-02-27 |
0.0957 USDT |
14,693,565.1528 DOGE |
0.0892 USDT |
0.0885 USDT |
0.1005 USDT |
0.0964 USDT |
| 2024-02-26 |
0.0871 USDT |
3,415,550.7362 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-02-25 |
0.0863 USDT |
1,196,573.5848 DOGE |
0.0861 USDT |
0.0852 USDT |
0.0868 USDT |
0.0861 USDT |
| 2024-02-24 |
0.0850 USDT |
1,088,745.1245 DOGE |
0.0847 USDT |
0.0839 USDT |
0.0863 USDT |
0.0860 USDT |
| 2024-02-23 |
0.0842 USDT |
1,773,672.8286 DOGE |
0.0843 USDT |
0.0829 USDT |
0.0854 USDT |
0.0853 USDT |
| 2024-02-22 |
0.0846 USDT |
1,116,214.7253 DOGE |
0.0843 USDT |
0.0831 USDT |
0.0855 USDT |
0.0852 USDT |
| 2024-02-21 |
0.0841 USDT |
3,408,218.3497 DOGE |
0.0860 USDT |
0.0820 USDT |
0.0862 USDT |
0.0836 USDT |
| 2024-02-20 |
0.0869 USDT |
3,186,588.9967 DOGE |
0.0894 USDT |
0.0828 USDT |
0.0915 USDT |
0.0853 USDT |
| 2024-02-19 |
0.0884 USDT |
9,055,947.1724 DOGE |
0.0851 USDT |
0.0850 USDT |
0.0897 USDT |
0.0892 USDT |
| 2024-02-18 |
0.0841 USDT |
732,814.4330 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0857 USDT |
0.0854 USDT |
| 2024-02-17 |
0.0840 USDT |
939,736.8776 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0860 USDT |
0.0835 USDT |
| 2024-02-16 |
0.0855 USDT |
4,663,121.4605 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0879 USDT |
0.0852 USDT |
| 2024-02-15 |
0.0860 USDT |
3,230,722.4043 DOGE |
0.0856 USDT |
0.0840 USDT |
0.0882 USDT |
0.0851 USDT |
| 2024-02-14 |
0.0846 USDT |
5,323,920.7080 DOGE |
0.0810 USDT |
0.0805 USDT |
0.0869 USDT |
0.0864 USDT |
| 2024-02-13 |
0.0815 USDT |
1,913,158.2613 DOGE |
0.0825 USDT |
0.0797 USDT |
0.0829 USDT |
0.0809 USDT |
| 2024-02-12 |
0.0808 USDT |
1,903,561.0679 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0828 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0822 USDT |
5,674,449.3171 DOGE |
0.0813 USDT |
0.0813 USDT |
0.0840 USDT |
0.0821 USDT |
| 2024-02-10 |
0.0813 USDT |
1,109,227.7173 DOGE |
0.0816 USDT |
0.0804 USDT |
0.0821 USDT |
0.0810 USDT |
| 2024-02-09 |
0.0814 USDT |
2,084,470.3837 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0822 USDT |
0.0814 USDT |
| 2024-02-08 |
0.0803 USDT |
1,612,430.5559 DOGE |
0.0802 USDT |
0.0797 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-02-07 |
0.0790 USDT |
647,778.0584 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-02-06 |
0.0785 USDT |
1,226,770.9571 DOGE |
0.0783 USDT |
0.0777 USDT |
0.0792 USDT |
0.0788 USDT |
| 2024-02-05 |
0.0791 USDT |
1,620,776.8090 DOGE |
0.0783 USDT |
0.0774 USDT |
0.0803 USDT |
0.0787 USDT |
| 2024-02-04 |
0.0791 USDT |
533,483.6250 DOGE |
0.0787 USDT |
0.0785 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-02-03 |
0.0792 USDT |
429,392.5013 DOGE |
0.0793 USDT |
0.0786 USDT |
0.0795 USDT |
0.0790 USDT |
| 2024-02-02 |
0.0793 USDT |
656,366.7249 DOGE |
0.0792 USDT |
0.0787 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-02-01 |
0.0788 USDT |
1,003,893.5587 DOGE |
0.0789 USDT |
0.0774 USDT |
0.0798 USDT |
0.0795 USDT |
| 2024-01-31 |
0.0793 USDT |
1,014,877.2405 DOGE |
0.0798 USDT |
0.0784 USDT |
0.0803 USDT |
0.0798 USDT |
| 2024-01-30 |
0.0819 USDT |
8,488,984.7777 DOGE |
0.0812 USDT |
0.0802 USDT |
0.0822 USDT |
0.0802 USDT |
| 2024-01-29 |
0.0809 USDT |
2,603,031.1566 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-01-28 |
0.0799 USDT |
2,207,596.0383 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0814 USDT |
0.0785 USDT |
| 2024-01-27 |
0.0799 USDT |
699,596.1754 DOGE |
0.0798 USDT |
0.0791 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-01-26 |
0.0791 USDT |
1,339,336.8543 DOGE |
0.0779 USDT |
0.0776 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0782 USDT |
755,049.8119 DOGE |
0.0790 USDT |
0.0772 USDT |
0.0792 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0793 USDT |
915,402.8608 DOGE |
0.0780 USDT |
0.0777 USDT |
0.0806 USDT |
0.0785 USDT |
| 2024-01-23 |
0.0780 USDT |
1,454,615.6407 DOGE |
0.0807 USDT |
0.0760 USDT |
0.0819 USDT |
0.0770 USDT |
| 2024-01-22 |
0.0833 USDT |
2,797,824.3488 DOGE |
0.0855 USDT |
0.0803 USDT |
0.0855 USDT |
0.0816 USDT |
| 2024-01-21 |
0.0886 USDT |
6,081,817.0933 DOGE |
0.0874 USDT |
0.0849 USDT |
0.0903 USDT |
0.0863 USDT |
| 2024-01-20 |
0.0815 USDT |
3,228,708.4731 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0854 USDT |
0.0844 USDT |
| 2024-01-19 |
0.0775 USDT |
1,262,980.3329 DOGE |
0.0779 USDT |
0.0749 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-01-18 |
0.0795 USDT |
690,237.3012 DOGE |
0.0805 USDT |
0.0778 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0806 USDT |
2,002,340.3176 DOGE |
0.0814 USDT |
0.0796 USDT |
0.0816 USDT |
0.0805 USDT |
| 2024-01-16 |
0.0817 USDT |
3,180,742.7342 DOGE |
0.0812 USDT |
0.0799 USDT |
0.0826 USDT |
0.0816 USDT |
| 2024-01-15 |
0.0812 USDT |
410,948.1196 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0818 USDT |
0.0811 USDT |
| 2024-01-14 |
0.0819 USDT |
3,512,464.8363 DOGE |
0.0809 USDT |
0.0802 USDT |
0.0838 USDT |
0.0809 USDT |
| 2024-01-13 |
0.0803 USDT |
1,016,796.9827 DOGE |
0.0800 USDT |
0.0787 USDT |
0.0813 USDT |
0.0810 USDT |