Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2031 USDT |
5,454,072.7598 DOGE |
0.2105 USDT |
0.1959 USDT |
0.2138 USDT |
0.2134 USDT |
| 2025-02-24 |
0.2193 USDT |
1,131,152.3851 DOGE |
0.2427 USDT |
0.2063 USDT |
0.2441 USDT |
0.2118 USDT |
| 2025-02-23 |
0.2442 USDT |
115,502.1104 DOGE |
0.2465 USDT |
0.2407 USDT |
0.2473 USDT |
0.2408 USDT |
| 2025-02-22 |
0.2451 USDT |
374,383.2680 DOGE |
0.2396 USDT |
0.2385 USDT |
0.2469 USDT |
0.2466 USDT |
| 2025-02-21 |
0.2436 USDT |
1,279,412.5327 DOGE |
0.2551 USDT |
0.2380 USDT |
0.2611 USDT |
0.2391 USDT |
| 2025-02-20 |
0.2546 USDT |
229,782.6077 DOGE |
0.2552 USDT |
0.2502 USDT |
0.2574 USDT |
0.2550 USDT |
| 2025-02-19 |
0.2534 USDT |
87,546.9617 DOGE |
0.2518 USDT |
0.2504 USDT |
0.2550 USDT |
0.2521 USDT |
| 2025-02-18 |
0.2484 USDT |
1,441,208.8822 DOGE |
0.2586 USDT |
0.2424 USDT |
0.2593 USDT |
0.2484 USDT |
| 2025-02-17 |
0.2581 USDT |
463,966.9527 DOGE |
0.2664 USDT |
0.2542 USDT |
0.2685 USDT |
0.2599 USDT |
| 2025-02-16 |
0.2678 USDT |
123,498.5214 DOGE |
0.2715 USDT |
0.2640 USDT |
0.2742 USDT |
0.2667 USDT |
| 2025-02-15 |
0.2764 USDT |
434,732.2041 DOGE |
0.2715 USDT |
0.2695 USDT |
0.2834 USDT |
0.2697 USDT |
| 2025-02-14 |
0.2712 USDT |
2,102,458.0029 DOGE |
0.2620 USDT |
0.2611 USDT |
0.2856 USDT |
0.2849 USDT |
| 2025-02-13 |
0.2597 USDT |
335,279.2294 DOGE |
0.2643 USDT |
0.2533 USDT |
0.2669 USDT |
0.2622 USDT |
| 2025-02-12 |
0.2504 USDT |
633,577.5578 DOGE |
0.2543 USDT |
0.2469 USDT |
0.2600 USDT |
0.2589 USDT |
| 2025-02-11 |
0.2622 USDT |
1,665,196.8262 DOGE |
0.2551 USDT |
0.2488 USDT |
0.2700 USDT |
0.2530 USDT |
| 2025-02-10 |
0.2492 USDT |
393,970.0718 DOGE |
0.2501 USDT |
0.2418 USDT |
0.2554 USDT |
0.2532 USDT |
| 2025-02-09 |
0.2538 USDT |
170,263.7356 DOGE |
0.2528 USDT |
0.2494 USDT |
0.2593 USDT |
0.2510 USDT |
| 2025-02-08 |
0.2477 USDT |
467,036.4091 DOGE |
0.2475 USDT |
0.2449 USDT |
0.2536 USDT |
0.2517 USDT |
| 2025-02-07 |
0.2509 USDT |
1,041,164.5194 DOGE |
0.2496 USDT |
0.2420 USDT |
0.2614 USDT |
0.2420 USDT |
| 2025-02-06 |
0.2489 USDT |
1,342,279.9452 DOGE |
0.2571 USDT |
0.2432 USDT |
0.2652 USDT |
0.2478 USDT |
| 2025-02-05 |
0.2626 USDT |
263,192.9280 DOGE |
0.2650 USDT |
0.2538 USDT |
0.2690 USDT |
0.2592 USDT |
| 2025-02-04 |
0.2699 USDT |
1,514,205.1639 DOGE |
0.2852 USDT |
0.2569 USDT |
0.2890 USDT |
0.2598 USDT |
| 2025-02-03 |
0.2386 USDT |
10,696,353.7812 DOGE |
0.2678 USDT |
0.2031 USDT |
0.2729 USDT |
0.2711 USDT |
| 2025-02-02 |
0.2855 USDT |
2,852,186.9166 DOGE |
0.3081 USDT |
0.2634 USDT |
0.3147 USDT |
0.2635 USDT |
| 2025-02-01 |
0.3233 USDT |
195,232.1435 DOGE |
0.3281 USDT |
0.3180 USDT |
0.3322 USDT |
0.3180 USDT |
| 2025-01-31 |
0.3367 USDT |
348,802.5527 DOGE |
0.3301 USDT |
0.3250 USDT |
0.3415 USDT |
0.3258 USDT |
| 2025-01-30 |
0.3326 USDT |
1,142,349.5470 DOGE |
0.3243 USDT |
0.3228 USDT |
0.3381 USDT |
0.3324 USDT |
| 2025-01-29 |
0.3306 USDT |
5,356,253.5549 DOGE |
0.3184 USDT |
0.3174 USDT |
0.3346 USDT |
0.3281 USDT |
| 2025-01-28 |
0.3340 USDT |
4,450,318.4781 DOGE |
0.3347 USDT |
0.3231 USDT |
0.3385 USDT |
0.3231 USDT |
| 2025-01-27 |
0.3216 USDT |
4,319,113.0384 DOGE |
0.3351 USDT |
0.3056 USDT |
0.3368 USDT |
0.3221 USDT |
| 2025-01-26 |
0.3530 USDT |
141,471.0219 DOGE |
0.3536 USDT |
0.3496 USDT |
0.3572 USDT |
0.3532 USDT |
| 2025-01-25 |
0.3518 USDT |
842,093.7187 DOGE |
0.3505 USDT |
0.3459 USDT |
0.3618 USDT |
0.3550 USDT |
| 2025-01-24 |
0.3596 USDT |
7,214,944.9269 DOGE |
0.3520 USDT |
0.3438 USDT |
0.3646 USDT |
0.3602 USDT |
| 2025-01-23 |
0.3515 USDT |
1,830,860.0260 DOGE |
0.3617 USDT |
0.3421 USDT |
0.3628 USDT |
0.3527 USDT |
| 2025-01-22 |
0.3621 USDT |
1,861,391.7882 DOGE |
0.3727 USDT |
0.3555 USDT |
0.3728 USDT |
0.3591 USDT |
| 2025-01-21 |
0.3702 USDT |
30,015,954.2077 DOGE |
0.3513 USDT |
0.3364 USDT |
0.4006 USDT |
0.3788 USDT |
| 2025-01-20 |
0.3725 USDT |
7,733,100.6368 DOGE |
0.3580 USDT |
0.3464 USDT |
0.3856 USDT |
0.3598 USDT |
| 2025-01-19 |
0.3768 USDT |
59,178,017.5362 DOGE |
0.3961 USDT |
0.3525 USDT |
0.4094 USDT |
0.3578 USDT |
| 2025-01-18 |
0.3923 USDT |
33,970,538.2629 DOGE |
0.4177 USDT |
0.3838 USDT |
0.4337 USDT |
0.3914 USDT |
| 2025-01-17 |
0.4035 USDT |
24,479,861.5670 DOGE |
0.3771 USDT |
0.3766 USDT |
0.4214 USDT |
0.4123 USDT |
| 2025-01-16 |
0.3772 USDT |
6,272,623.8693 DOGE |
0.3869 USDT |
0.3685 USDT |
0.3896 USDT |
0.3888 USDT |
| 2025-01-15 |
0.3652 USDT |
24,455,896.2741 DOGE |
0.3562 USDT |
0.3499 USDT |
0.3769 USDT |
0.3764 USDT |
| 2025-01-14 |
0.3532 USDT |
9,760,954.3980 DOGE |
0.3375 USDT |
0.3360 USDT |
0.3630 USDT |
0.3561 USDT |
| 2025-01-13 |
0.3239 USDT |
3,247,845.5118 DOGE |
0.3357 USDT |
0.3095 USDT |
0.3457 USDT |
0.3241 USDT |
| 2025-01-12 |
0.3378 USDT |
289,181.6986 DOGE |
0.3411 USDT |
0.3346 USDT |
0.3425 USDT |
0.3384 USDT |
| 2025-01-11 |
0.3364 USDT |
7,209,881.4739 DOGE |
0.3340 USDT |
0.3306 USDT |
0.3474 USDT |
0.3444 USDT |
| 2025-01-10 |
0.3316 USDT |
2,391,359.1342 DOGE |
0.3217 USDT |
0.3217 USDT |
0.3395 USDT |
0.3346 USDT |
| 2025-01-09 |
0.3303 USDT |
5,841,097.1207 DOGE |
0.3423 USDT |
0.3183 USDT |
0.3462 USDT |
0.3206 USDT |
| 2025-01-08 |
0.3457 USDT |
666,590.0364 DOGE |
0.3491 USDT |
0.3255 USDT |
0.3547 USDT |
0.3390 USDT |
| 2025-01-07 |
0.3760 USDT |
1,115,703.8568 DOGE |
0.3878 USDT |
0.3534 USDT |
0.3975 USDT |
0.3566 USDT |