Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0775 USDT |
1,262,980.3329 DOGE |
0.0779 USDT |
0.0749 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-01-18 |
0.0795 USDT |
690,237.3012 DOGE |
0.0805 USDT |
0.0778 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0806 USDT |
2,002,340.3176 DOGE |
0.0814 USDT |
0.0796 USDT |
0.0816 USDT |
0.0805 USDT |
| 2024-01-16 |
0.0817 USDT |
3,180,742.7342 DOGE |
0.0812 USDT |
0.0799 USDT |
0.0826 USDT |
0.0816 USDT |
| 2024-01-15 |
0.0812 USDT |
410,948.1196 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0818 USDT |
0.0811 USDT |
| 2024-01-14 |
0.0819 USDT |
3,512,464.8363 DOGE |
0.0809 USDT |
0.0802 USDT |
0.0838 USDT |
0.0809 USDT |
| 2024-01-13 |
0.0803 USDT |
1,016,796.9827 DOGE |
0.0800 USDT |
0.0787 USDT |
0.0813 USDT |
0.0810 USDT |
| 2024-01-12 |
0.0837 USDT |
2,802,426.7960 DOGE |
0.0846 USDT |
0.0797 USDT |
0.0855 USDT |
0.0805 USDT |
| 2024-01-11 |
0.0847 USDT |
3,996,978.2010 DOGE |
0.0830 USDT |
0.0821 USDT |
0.0878 USDT |
0.0846 USDT |
| 2024-01-10 |
0.0800 USDT |
4,437,973.2069 DOGE |
0.0791 USDT |
0.0763 USDT |
0.0834 USDT |
0.0825 USDT |
| 2024-01-09 |
0.0786 USDT |
3,402,455.4482 DOGE |
0.0813 USDT |
0.0765 USDT |
0.0815 USDT |
0.0776 USDT |
| 2024-01-08 |
0.0779 USDT |
3,891,610.5648 DOGE |
0.0782 USDT |
0.0742 USDT |
0.0815 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0802 USDT |
777,300.7043 DOGE |
0.0805 USDT |
0.0791 USDT |
0.0814 USDT |
0.0793 USDT |
| 2024-01-06 |
0.0802 USDT |
883,982.1135 DOGE |
0.0825 USDT |
0.0785 USDT |
0.0825 USDT |
0.0805 USDT |
| 2024-01-05 |
0.0820 USDT |
5,006,845.1892 DOGE |
0.0840 USDT |
0.0804 USDT |
0.0848 USDT |
0.0820 USDT |
| 2024-01-04 |
0.0829 USDT |
7,646,864.2980 DOGE |
0.0820 USDT |
0.0809 USDT |
0.0845 USDT |
0.0842 USDT |
| 2024-01-03 |
0.0824 USDT |
8,078,012.3263 DOGE |
0.0911 USDT |
0.0746 USDT |
0.0921 USDT |
0.0818 USDT |
| 2024-01-02 |
0.0930 USDT |
1,514,841.8049 DOGE |
0.0920 USDT |
0.0908 USDT |
0.0943 USDT |
0.0916 USDT |
| 2024-01-01 |
0.0903 USDT |
618,835.8984 DOGE |
0.0895 USDT |
0.0887 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-12-31 |
0.0903 USDT |
400,513.6365 DOGE |
0.0900 USDT |
0.0893 USDT |
0.0908 USDT |
0.0895 USDT |
| 2023-12-30 |
0.0904 USDT |
268,222.5682 DOGE |
0.0910 USDT |
0.0893 USDT |
0.0913 USDT |
0.0906 USDT |
| 2023-12-29 |
0.0917 USDT |
1,608,057.7063 DOGE |
0.0921 USDT |
0.0901 USDT |
0.0930 USDT |
0.0909 USDT |
| 2023-12-28 |
0.0931 USDT |
1,732,272.4658 DOGE |
0.0937 USDT |
0.0912 USDT |
0.0948 USDT |
0.0919 USDT |
| 2023-12-27 |
0.0923 USDT |
1,868,706.3909 DOGE |
0.0914 USDT |
0.0897 USDT |
0.0938 USDT |
0.0937 USDT |
| 2023-12-26 |
0.0900 USDT |
9,543,580.3536 DOGE |
0.0943 USDT |
0.0864 USDT |
0.0943 USDT |
0.0913 USDT |
| 2023-12-25 |
0.0930 USDT |
1,278,127.2032 DOGE |
0.0918 USDT |
0.0914 USDT |
0.0949 USDT |
0.0944 USDT |
| 2023-12-24 |
0.0940 USDT |
1,361,375.7997 DOGE |
0.0934 USDT |
0.0920 USDT |
0.0948 USDT |
0.0936 USDT |
| 2023-12-23 |
0.0930 USDT |
1,272,169.7607 DOGE |
0.0948 USDT |
0.0922 USDT |
0.0948 USDT |
0.0931 USDT |
| 2023-12-22 |
0.0933 USDT |
2,174,909.5787 DOGE |
0.0949 USDT |
0.0921 USDT |
0.0954 USDT |
0.0942 USDT |
| 2023-12-21 |
0.0951 USDT |
3,656,299.3339 DOGE |
0.0915 USDT |
0.0907 USDT |
0.0977 USDT |
0.0952 USDT |
| 2023-12-20 |
0.0914 USDT |
1,577,133.0688 DOGE |
0.0905 USDT |
0.0897 USDT |
0.0934 USDT |
0.0910 USDT |
| 2023-12-19 |
0.0923 USDT |
1,176,714.6836 DOGE |
0.0920 USDT |
0.0896 USDT |
0.0935 USDT |
0.0896 USDT |
| 2023-12-18 |
0.0896 USDT |
2,347,631.4642 DOGE |
0.0930 USDT |
0.0865 USDT |
0.0937 USDT |
0.0918 USDT |
| 2023-12-17 |
0.0948 USDT |
669,258.5726 DOGE |
0.0972 USDT |
0.0933 USDT |
0.0977 USDT |
0.0955 USDT |
| 2023-12-16 |
0.0943 USDT |
2,035,455.8101 DOGE |
0.0930 USDT |
0.0917 USDT |
0.0956 USDT |
0.0953 USDT |
| 2023-12-15 |
0.0959 USDT |
983,336.6102 DOGE |
0.0984 USDT |
0.0933 USDT |
0.0987 USDT |
0.0946 USDT |
| 2023-12-14 |
0.0969 USDT |
1,399,702.4645 DOGE |
0.0964 USDT |
0.0935 USDT |
0.0987 USDT |
0.0970 USDT |
| 2023-12-13 |
0.0918 USDT |
1,948,055.9377 DOGE |
0.0937 USDT |
0.0899 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-12-12 |
0.0940 USDT |
3,067,761.8485 DOGE |
0.0945 USDT |
0.0914 USDT |
0.0979 USDT |
0.0922 USDT |
| 2023-12-11 |
0.0962 USDT |
14,368,343.0405 DOGE |
0.1018 USDT |
0.0903 USDT |
0.1075 USDT |
0.0945 USDT |
| 2023-12-10 |
0.1000 USDT |
1,933,039.6762 DOGE |
0.0989 USDT |
0.0967 USDT |
0.1026 USDT |
0.1022 USDT |
| 2023-12-09 |
0.1027 USDT |
8,270,607.5926 DOGE |
0.1017 USDT |
0.0986 USDT |
0.1049 USDT |
0.1001 USDT |
| 2023-12-08 |
0.0994 USDT |
2,490,668.0651 DOGE |
0.0960 USDT |
0.0958 USDT |
0.1038 USDT |
0.1017 USDT |
| 2023-12-07 |
0.0951 USDT |
9,079,928.7545 DOGE |
0.0954 USDT |
0.0930 USDT |
0.0981 USDT |
0.0943 USDT |
| 2023-12-06 |
0.1007 USDT |
12,812,039.4502 DOGE |
0.0943 USDT |
0.0939 USDT |
0.1063 USDT |
0.0986 USDT |
| 2023-12-05 |
0.0913 USDT |
4,616,026.8567 DOGE |
0.0919 USDT |
0.0876 USDT |
0.0958 USDT |
0.0933 USDT |
| 2023-12-04 |
0.0881 USDT |
6,929,152.1650 DOGE |
0.0856 USDT |
0.0852 USDT |
0.0909 USDT |
0.0887 USDT |
| 2023-12-03 |
0.0849 USDT |
2,521,489.2186 DOGE |
0.0861 USDT |
0.0836 USDT |
0.0874 USDT |
0.0851 USDT |
| 2023-12-02 |
0.0843 USDT |
1,202,128.8421 DOGE |
0.0838 USDT |
0.0834 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-12-01 |
0.0838 USDT |
2,502,885.9273 DOGE |
0.0834 USDT |
0.0823 USDT |
0.0851 USDT |
0.0835 USDT |