Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0838 USDT |
2,502,885.9273 DOGE |
0.0834 USDT |
0.0823 USDT |
0.0851 USDT |
0.0835 USDT |
| 2023-11-30 |
0.0823 USDT |
2,211,888.8868 DOGE |
0.0805 USDT |
0.0804 USDT |
0.0844 USDT |
0.0830 USDT |
| 2023-11-29 |
0.0810 USDT |
5,089,414.8409 DOGE |
0.0808 USDT |
0.0796 USDT |
0.0831 USDT |
0.0807 USDT |
| 2023-11-28 |
0.0796 USDT |
5,053,876.6231 DOGE |
0.0787 USDT |
0.0769 USDT |
0.0809 USDT |
0.0807 USDT |
| 2023-11-27 |
0.0797 USDT |
3,651,365.0652 DOGE |
0.0787 USDT |
0.0769 USDT |
0.0815 USDT |
0.0774 USDT |
| 2023-11-26 |
0.0773 USDT |
1,225,809.7695 DOGE |
0.0789 USDT |
0.0757 USDT |
0.0789 USDT |
0.0777 USDT |
| 2023-11-25 |
0.0786 USDT |
1,863,279.2585 DOGE |
0.0780 USDT |
0.0776 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0778 USDT |
3,738,352.9906 DOGE |
0.0762 USDT |
0.0762 USDT |
0.0784 USDT |
0.0778 USDT |
| 2023-11-23 |
0.0759 USDT |
1,241,420.2170 DOGE |
0.0758 USDT |
0.0750 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-11-22 |
0.0746 USDT |
3,374,978.1113 DOGE |
0.0723 USDT |
0.0722 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-11-21 |
0.0759 USDT |
1,636,881.1488 DOGE |
0.0775 USDT |
0.0729 USDT |
0.0787 USDT |
0.0740 USDT |
| 2023-11-20 |
0.0802 USDT |
3,655,564.1205 DOGE |
0.0802 USDT |
0.0769 USDT |
0.0821 USDT |
0.0782 USDT |
| 2023-11-19 |
0.0790 USDT |
2,608,042.5586 DOGE |
0.0802 USDT |
0.0775 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-11-18 |
0.0826 USDT |
3,976,016.9828 DOGE |
0.0864 USDT |
0.0793 USDT |
0.0866 USDT |
0.0814 USDT |
| 2023-11-17 |
0.0829 USDT |
5,078,007.9679 DOGE |
0.0793 USDT |
0.0793 USDT |
0.0875 USDT |
0.0861 USDT |
| 2023-11-16 |
0.0788 USDT |
8,869,680.8759 DOGE |
0.0761 USDT |
0.0760 USDT |
0.0841 USDT |
0.0773 USDT |
| 2023-11-15 |
0.0742 USDT |
1,423,705.3193 DOGE |
0.0726 USDT |
0.0724 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-11-14 |
0.0730 USDT |
2,783,082.7360 DOGE |
0.0745 USDT |
0.0688 USDT |
0.0755 USDT |
0.0728 USDT |
| 2023-11-13 |
0.0763 USDT |
4,593,623.5759 DOGE |
0.0776 USDT |
0.0736 USDT |
0.0794 USDT |
0.0747 USDT |
| 2023-11-12 |
0.0784 USDT |
3,330,071.9843 DOGE |
0.0786 USDT |
0.0752 USDT |
0.0805 USDT |
0.0784 USDT |
| 2023-11-11 |
0.0791 USDT |
8,851,028.0603 DOGE |
0.0755 USDT |
0.0747 USDT |
0.0819 USDT |
0.0784 USDT |
| 2023-11-10 |
0.0743 USDT |
2,346,864.3581 DOGE |
0.0733 USDT |
0.0727 USDT |
0.0755 USDT |
0.0751 USDT |
| 2023-11-09 |
0.0723 USDT |
7,339,926.0695 DOGE |
0.0754 USDT |
0.0662 USDT |
0.0779 USDT |
0.0714 USDT |
| 2023-11-08 |
0.0752 USDT |
2,636,231.0333 DOGE |
0.0733 USDT |
0.0730 USDT |
0.0771 USDT |
0.0757 USDT |
| 2023-11-07 |
0.0736 USDT |
2,624,690.0417 DOGE |
0.0764 USDT |
0.0716 USDT |
0.0764 USDT |
0.0743 USDT |
| 2023-11-06 |
0.0738 USDT |
3,047,314.6084 DOGE |
0.0711 USDT |
0.0702 USDT |
0.0762 USDT |
0.0756 USDT |
| 2023-11-05 |
0.0702 USDT |
1,165,355.0526 DOGE |
0.0691 USDT |
0.0689 USDT |
0.0717 USDT |
0.0710 USDT |
| 2023-11-04 |
0.0687 USDT |
1,504,096.2359 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-11-03 |
0.0672 USDT |
1,025,968.3099 DOGE |
0.0678 USDT |
0.0664 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-11-02 |
0.0692 USDT |
3,007,347.5700 DOGE |
0.0689 USDT |
0.0667 USDT |
0.0709 USDT |
0.0679 USDT |
| 2023-11-01 |
0.0671 USDT |
1,247,644.0164 DOGE |
0.0683 USDT |
0.0657 USDT |
0.0689 USDT |
0.0680 USDT |
| 2023-10-31 |
0.0685 USDT |
2,382,453.5937 DOGE |
0.0696 USDT |
0.0658 USDT |
0.0706 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0690 USDT |
499,222.9392 DOGE |
0.0692 USDT |
0.0679 USDT |
0.0704 USDT |
0.0688 USDT |
| 2023-10-29 |
0.0685 USDT |
862,588.7254 DOGE |
0.0688 USDT |
0.0673 USDT |
0.0700 USDT |
0.0698 USDT |
| 2023-10-28 |
0.0690 USDT |
738,633.3511 DOGE |
0.0678 USDT |
0.0677 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-10-27 |
0.0689 USDT |
1,826,165.7169 DOGE |
0.0716 USDT |
0.0674 USDT |
0.0720 USDT |
0.0677 USDT |
| 2023-10-26 |
0.0716 USDT |
8,197,702.5752 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0751 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0677 USDT |
3,502,380.7479 DOGE |
0.0663 USDT |
0.0646 USDT |
0.0695 USDT |
0.0684 USDT |
| 2023-10-24 |
0.0669 USDT |
1,931,221.9965 DOGE |
0.0674 USDT |
0.0646 USDT |
0.0699 USDT |
0.0665 USDT |
| 2023-10-23 |
0.0637 USDT |
2,101,293.5331 DOGE |
0.0617 USDT |
0.0614 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0613 USDT |
473,120.5784 DOGE |
0.0610 USDT |
0.0602 USDT |
0.0617 USDT |
0.0609 USDT |
| 2023-10-21 |
0.0605 USDT |
580,772.3070 DOGE |
0.0598 USDT |
0.0596 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-10-20 |
0.0598 USDT |
554,302.3727 DOGE |
0.0589 USDT |
0.0587 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-10-19 |
0.0580 USDT |
343,572.0326 DOGE |
0.0586 USDT |
0.0576 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-10-18 |
0.0587 USDT |
208,623.4815 DOGE |
0.0590 USDT |
0.0583 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-10-17 |
0.0593 USDT |
579,151.0665 DOGE |
0.0600 USDT |
0.0583 USDT |
0.0602 USDT |
0.0589 USDT |
| 2023-10-16 |
0.0609 USDT |
1,747,869.8004 DOGE |
0.0594 USDT |
0.0593 USDT |
0.0619 USDT |
0.0600 USDT |
| 2023-10-15 |
0.0594 USDT |
109,813.6421 DOGE |
0.0598 USDT |
0.0591 USDT |
0.0598 USDT |
0.0594 USDT |
| 2023-10-14 |
0.0589 USDT |
156,155.5839 DOGE |
0.0584 USDT |
0.0584 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-10-13 |
0.0584 USDT |
1,085,616.0593 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0589 USDT |
0.0583 USDT |