Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0635 |
18,434,954.4014 |
0.0618 |
0.0614 |
0.0656 |
0.0648 |
| 2023-10-22 |
0.0606 |
3,376,973.9300 |
0.0612 |
0.0599 |
0.0617 |
0.0608 |
| 2023-10-21 |
0.0607 |
2,907,131.9882 |
0.0600 |
0.0594 |
0.0615 |
0.0611 |
| 2023-10-20 |
0.0598 |
3,081,666.2310 |
0.0589 |
0.0586 |
0.0605 |
0.0601 |
| 2023-10-19 |
0.0584 |
753,320.5393 |
0.0586 |
0.0575 |
0.0588 |
0.0587 |
| 2023-10-18 |
0.0588 |
845,292.9227 |
0.0590 |
0.0584 |
0.0594 |
0.0584 |
| 2023-10-17 |
0.0595 |
725,920.0059 |
0.0600 |
0.0581 |
0.0602 |
0.0590 |
| 2023-10-16 |
0.0602 |
3,234,486.8387 |
0.0593 |
0.0591 |
0.0618 |
0.0599 |
| 2023-10-15 |
0.0594 |
838,643.8887 |
0.0599 |
0.0590 |
0.0599 |
0.0595 |
| 2023-10-14 |
0.0589 |
888,998.9437 |
0.0584 |
0.0583 |
0.0597 |
0.0594 |
| 2023-10-13 |
0.0584 |
3,576,102.8056 |
0.0579 |
0.0578 |
0.0589 |
0.0581 |
| 2023-10-12 |
0.0578 |
1,356,204.9504 |
0.0585 |
0.0572 |
0.0585 |
0.0578 |
| 2023-10-11 |
0.0586 |
1,199,243.4792 |
0.0591 |
0.0577 |
0.0595 |
0.0581 |
| 2023-10-10 |
0.0589 |
3,706,055.9928 |
0.0587 |
0.0585 |
0.0593 |
0.0590 |
| 2023-10-09 |
0.0593 |
1,812,331.6725 |
0.0609 |
0.0564 |
0.0610 |
0.0587 |
| 2023-10-08 |
0.0612 |
379,875.3837 |
0.0614 |
0.0607 |
0.0616 |
0.0610 |
| 2023-10-07 |
0.0613 |
636,103.4753 |
0.0614 |
0.0611 |
0.0617 |
0.0614 |
| 2023-10-06 |
0.0611 |
349,294.0421 |
0.0609 |
0.0607 |
0.0614 |
0.0613 |
| 2023-10-05 |
0.0611 |
1,001,871.3941 |
0.0615 |
0.0606 |
0.0616 |
0.0611 |
| 2023-10-04 |
0.0609 |
589,025.9647 |
0.0614 |
0.0600 |
0.0614 |
0.0612 |
| 2023-10-03 |
0.0617 |
3,210,264.8463 |
0.0620 |
0.0612 |
0.0623 |
0.0613 |
| 2023-10-02 |
0.0625 |
3,781,627.4557 |
0.0632 |
0.0608 |
0.0642 |
0.0621 |
| 2023-10-01 |
0.0623 |
966,843.9830 |
0.0621 |
0.0617 |
0.0629 |
0.0621 |
| 2023-09-30 |
0.0622 |
663,990.3721 |
0.0622 |
0.0618 |
0.0627 |
0.0623 |
| 2023-09-29 |
0.0619 |
2,103,543.7245 |
0.0615 |
0.0613 |
0.0626 |
0.0618 |
| 2023-09-28 |
0.0610 |
1,686,464.4810 |
0.0605 |
0.0605 |
0.0617 |
0.0613 |
| 2023-09-27 |
0.0609 |
1,286,146.2818 |
0.0606 |
0.0602 |
0.0614 |
0.0605 |
| 2023-09-26 |
0.0605 |
481,848.9832 |
0.0610 |
0.0596 |
0.0611 |
0.0601 |
| 2023-09-25 |
0.0610 |
450,594.4762 |
0.0607 |
0.0603 |
0.0612 |
0.0611 |
| 2023-09-24 |
0.0615 |
94,106.7925 |
0.0615 |
0.0611 |
0.0617 |
0.0611 |
| 2023-09-23 |
0.0616 |
139,289.5372 |
0.0615 |
0.0613 |
0.0620 |
0.0616 |
| 2023-09-22 |
0.0614 |
1,290,065.5061 |
0.0613 |
0.0606 |
0.0619 |
0.0614 |
| 2023-09-21 |
0.0617 |
1,931,545.5400 |
0.0626 |
0.0610 |
0.0635 |
0.0613 |
| 2023-09-20 |
0.0623 |
554,218.8050 |
0.0627 |
0.0615 |
0.0630 |
0.0621 |
| 2023-09-19 |
0.0626 |
876,263.2123 |
0.0620 |
0.0619 |
0.0632 |
0.0626 |
| 2023-09-18 |
0.0619 |
2,072,882.5181 |
0.0614 |
0.0610 |
0.0628 |
0.0620 |
| 2023-09-17 |
0.0620 |
935,375.7161 |
0.0621 |
0.0610 |
0.0625 |
0.0613 |
| 2023-09-16 |
0.0624 |
716,594.7296 |
0.0625 |
0.0620 |
0.0630 |
0.0622 |
| 2023-09-15 |
0.0619 |
1,120,488.0004 |
0.0621 |
0.0614 |
0.0624 |
0.0619 |
| 2023-09-14 |
0.0616 |
2,184,683.2232 |
0.0613 |
0.0611 |
0.0624 |
0.0620 |
| 2023-09-13 |
0.0611 |
1,614,225.2010 |
0.0609 |
0.0605 |
0.0618 |
0.0610 |
| 2023-09-12 |
0.0614 |
2,325,411.5126 |
0.0605 |
0.0605 |
0.0626 |
0.0613 |
| 2023-09-11 |
0.0605 |
1,312,048.5169 |
0.0613 |
0.0593 |
0.0620 |
0.0599 |
| 2023-09-10 |
0.0616 |
2,188,723.2194 |
0.0634 |
0.0593 |
0.0634 |
0.0611 |
| 2023-09-09 |
0.0636 |
1,663,841.1325 |
0.0637 |
0.0633 |
0.0639 |
0.0635 |
| 2023-09-08 |
0.0633 |
772,422.1843 |
0.0637 |
0.0624 |
0.0640 |
0.0635 |
| 2023-09-07 |
0.0633 |
409,599.4465 |
0.0637 |
0.0628 |
0.0638 |
0.0631 |
| 2023-09-06 |
0.0637 |
1,624,627.3925 |
0.0640 |
0.0626 |
0.0646 |
0.0636 |
| 2023-09-05 |
0.0638 |
802,890.9488 |
0.0633 |
0.0629 |
0.0644 |
0.0639 |
| 2023-09-04 |
0.0633 |
360,655.5766 |
0.0632 |
0.0625 |
0.0638 |
0.0631 |