Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0635 |
1,000,291.3146 |
0.0635 |
0.0628 |
0.0637 |
0.0633 |
| 2023-09-02 |
0.0637 |
3,879,254.7623 |
0.0639 |
0.0627 |
0.0651 |
0.0634 |
| 2023-09-01 |
0.0636 |
1,659,938.6890 |
0.0638 |
0.0625 |
0.0642 |
0.0638 |
| 2023-08-31 |
0.0650 |
3,232,750.0504 |
0.0659 |
0.0629 |
0.0670 |
0.0637 |
| 2023-08-30 |
0.0653 |
1,737,523.4159 |
0.0664 |
0.0645 |
0.0665 |
0.0654 |
| 2023-08-29 |
0.0659 |
2,419,059.2877 |
0.0635 |
0.0624 |
0.0687 |
0.0668 |
| 2023-08-28 |
0.0627 |
867,737.8669 |
0.0632 |
0.0619 |
0.0636 |
0.0633 |
| 2023-08-27 |
0.0632 |
777,852.5322 |
0.0629 |
0.0627 |
0.0637 |
0.0629 |
| 2023-08-26 |
0.0630 |
1,648,883.4437 |
0.0631 |
0.0627 |
0.0634 |
0.0629 |
| 2023-08-25 |
0.0624 |
5,306,220.8673 |
0.0631 |
0.0618 |
0.0631 |
0.0626 |
| 2023-08-24 |
0.0631 |
1,638,112.1665 |
0.0638 |
0.0619 |
0.0640 |
0.0625 |
| 2023-08-23 |
0.0636 |
6,632,310.2805 |
0.0626 |
0.0625 |
0.0655 |
0.0638 |
| 2023-08-22 |
0.0624 |
3,479,811.6247 |
0.0625 |
0.0603 |
0.0633 |
0.0613 |
| 2023-08-21 |
0.0625 |
1,695,992.2835 |
0.0638 |
0.0604 |
0.0641 |
0.0625 |
| 2023-08-20 |
0.0640 |
1,395,300.9843 |
0.0638 |
0.0634 |
0.0647 |
0.0638 |
| 2023-08-19 |
0.0635 |
2,398,240.1708 |
0.0632 |
0.0631 |
0.0645 |
0.0635 |
| 2023-08-18 |
0.0623 |
6,606,338.9500 |
0.0610 |
0.0599 |
0.0638 |
0.0635 |
| 2023-08-17 |
0.0630 |
9,702,838.1715 |
0.0672 |
0.0552 |
0.0684 |
0.0612 |
| 2023-08-16 |
0.0697 |
10,461,185.6650 |
0.0709 |
0.0662 |
0.0713 |
0.0674 |
| 2023-08-15 |
0.0722 |
2,319,564.4073 |
0.0747 |
0.0682 |
0.0750 |
0.0711 |
| 2023-08-14 |
0.0747 |
3,718,999.9895 |
0.0748 |
0.0737 |
0.0772 |
0.0749 |
| 2023-08-13 |
0.0761 |
1,424,015.7024 |
0.0767 |
0.0752 |
0.0769 |
0.0752 |
| 2023-08-12 |
0.0766 |
3,479,938.0685 |
0.0756 |
0.0756 |
0.0774 |
0.0770 |
| 2023-08-11 |
0.0756 |
1,496,454.4333 |
0.0759 |
0.0750 |
0.0761 |
0.0755 |
| 2023-08-10 |
0.0759 |
3,262,501.9291 |
0.0755 |
0.0752 |
0.0769 |
0.0757 |
| 2023-08-09 |
0.0753 |
1,795,781.1873 |
0.0750 |
0.0742 |
0.0763 |
0.0754 |
| 2023-08-08 |
0.0743 |
3,423,165.5375 |
0.0735 |
0.0732 |
0.0755 |
0.0751 |
| 2023-08-07 |
0.0739 |
3,449,444.0399 |
0.0743 |
0.0717 |
0.0757 |
0.0735 |
| 2023-08-06 |
0.0750 |
2,598,859.5476 |
0.0758 |
0.0741 |
0.0765 |
0.0748 |
| 2023-08-05 |
0.0756 |
2,138,930.4418 |
0.0735 |
0.0729 |
0.0770 |
0.0760 |
| 2023-08-04 |
0.0739 |
3,098,241.3571 |
0.0735 |
0.0726 |
0.0749 |
0.0735 |
| 2023-08-03 |
0.0737 |
5,986,269.3475 |
0.0743 |
0.0726 |
0.0750 |
0.0744 |
| 2023-08-02 |
0.0760 |
1,774,729.2239 |
0.0781 |
0.0739 |
0.0783 |
0.0747 |
| 2023-08-01 |
0.0764 |
4,331,675.0182 |
0.0779 |
0.0749 |
0.0783 |
0.0775 |
| 2023-07-31 |
0.0780 |
4,264,997.1818 |
0.0780 |
0.0766 |
0.0797 |
0.0769 |
| 2023-07-30 |
0.0795 |
3,969,756.1625 |
0.0803 |
0.0761 |
0.0805 |
0.0782 |
| 2023-07-29 |
0.0793 |
3,775,896.9527 |
0.0769 |
0.0769 |
0.0828 |
0.0803 |
| 2023-07-28 |
0.0768 |
1,289,490.1607 |
0.0774 |
0.0761 |
0.0779 |
0.0775 |
| 2023-07-27 |
0.0785 |
1,609,026.4919 |
0.0779 |
0.0769 |
0.0799 |
0.0775 |
| 2023-07-26 |
0.0796 |
6,456,696.5431 |
0.0819 |
0.0773 |
0.0823 |
0.0784 |
| 2023-07-25 |
0.0782 |
7,947,280.5124 |
0.0742 |
0.0736 |
0.0837 |
0.0815 |
| 2023-07-24 |
0.0746 |
8,049,167.0646 |
0.0718 |
0.0703 |
0.0779 |
0.0747 |
| 2023-07-23 |
0.0718 |
1,387,368.6113 |
0.0705 |
0.0701 |
0.0729 |
0.0719 |
| 2023-07-22 |
0.0719 |
3,424,362.0148 |
0.0732 |
0.0704 |
0.0733 |
0.0713 |
| 2023-07-21 |
0.0726 |
4,062,456.2739 |
0.0706 |
0.0703 |
0.0769 |
0.0732 |
| 2023-07-20 |
0.0714 |
5,427,815.4568 |
0.0701 |
0.0694 |
0.0739 |
0.0705 |
| 2023-07-19 |
0.0700 |
6,056,910.8119 |
0.0687 |
0.0683 |
0.0722 |
0.0701 |
| 2023-07-18 |
0.0685 |
2,081,801.8726 |
0.0698 |
0.0672 |
0.0703 |
0.0683 |
| 2023-07-17 |
0.0704 |
4,701,423.2954 |
0.0695 |
0.0678 |
0.0735 |
0.0699 |
| 2023-07-16 |
0.0705 |
7,434,767.9753 |
0.0720 |
0.0690 |
0.0722 |
0.0692 |