Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0721 |
8,481,924.1042 |
0.0685 |
0.0678 |
0.0751 |
0.0726 |
| 2023-07-14 |
0.0703 |
7,398,171.5891 |
0.0705 |
0.0662 |
0.0731 |
0.0676 |
| 2023-07-13 |
0.0689 |
8,880,173.5820 |
0.0651 |
0.0646 |
0.0717 |
0.0704 |
| 2023-07-12 |
0.0649 |
2,419,278.6414 |
0.0653 |
0.0637 |
0.0658 |
0.0647 |
| 2023-07-11 |
0.0649 |
1,322,898.9702 |
0.0653 |
0.0644 |
0.0655 |
0.0648 |
| 2023-07-10 |
0.0647 |
4,880,258.1591 |
0.0654 |
0.0633 |
0.0662 |
0.0658 |
| 2023-07-09 |
0.0658 |
1,257,229.1989 |
0.0658 |
0.0652 |
0.0663 |
0.0656 |
| 2023-07-08 |
0.0653 |
1,000,104.5603 |
0.0654 |
0.0648 |
0.0658 |
0.0652 |
| 2023-07-07 |
0.0654 |
1,306,227.1883 |
0.0649 |
0.0641 |
0.0659 |
0.0652 |
| 2023-07-06 |
0.0666 |
2,833,941.7394 |
0.0670 |
0.0647 |
0.0686 |
0.0652 |
| 2023-07-05 |
0.0672 |
2,529,723.5831 |
0.0689 |
0.0657 |
0.0693 |
0.0667 |
| 2023-07-04 |
0.0694 |
3,395,933.6732 |
0.0685 |
0.0677 |
0.0719 |
0.0683 |
| 2023-07-03 |
0.0680 |
2,090,595.0337 |
0.0681 |
0.0673 |
0.0687 |
0.0683 |
| 2023-07-02 |
0.0677 |
2,882,946.3238 |
0.0686 |
0.0661 |
0.0692 |
0.0679 |
| 2023-07-01 |
0.0687 |
3,666,960.9910 |
0.0665 |
0.0664 |
0.0714 |
0.0686 |
| 2023-06-30 |
0.0652 |
5,929,396.9408 |
0.0634 |
0.0608 |
0.0670 |
0.0664 |
| 2023-06-29 |
0.0633 |
2,460,320.1943 |
0.0625 |
0.0624 |
0.0641 |
0.0635 |
| 2023-06-28 |
0.0637 |
1,962,345.6217 |
0.0656 |
0.0602 |
0.0660 |
0.0626 |
| 2023-06-27 |
0.0651 |
1,839,672.2217 |
0.0647 |
0.0644 |
0.0658 |
0.0656 |
| 2023-06-26 |
0.0652 |
1,934,325.9789 |
0.0667 |
0.0632 |
0.0668 |
0.0645 |
| 2023-06-25 |
0.0672 |
1,160,858.2614 |
0.0668 |
0.0665 |
0.0680 |
0.0667 |
| 2023-06-24 |
0.0673 |
1,595,078.6256 |
0.0681 |
0.0650 |
0.0683 |
0.0667 |
| 2023-06-23 |
0.0676 |
1,631,285.7629 |
0.0657 |
0.0653 |
0.0700 |
0.0679 |
| 2023-06-22 |
0.0668 |
2,241,522.3477 |
0.0656 |
0.0651 |
0.0693 |
0.0658 |
| 2023-06-21 |
0.0649 |
2,640,018.4070 |
0.0630 |
0.0629 |
0.0667 |
0.0657 |
| 2023-06-20 |
0.0622 |
1,033,238.0090 |
0.0624 |
0.0609 |
0.0629 |
0.0625 |
| 2023-06-19 |
0.0620 |
1,196,799.4384 |
0.0621 |
0.0616 |
0.0628 |
0.0622 |
| 2023-06-18 |
0.0627 |
1,779,521.4914 |
0.0621 |
0.0613 |
0.0640 |
0.0618 |
| 2023-06-17 |
0.0624 |
526,910.7919 |
0.0622 |
0.0618 |
0.0630 |
0.0622 |
| 2023-06-16 |
0.0618 |
1,791,384.9227 |
0.0614 |
0.0607 |
0.0628 |
0.0621 |
| 2023-06-15 |
0.0608 |
3,258,452.2595 |
0.0603 |
0.0598 |
0.0620 |
0.0616 |
| 2023-06-14 |
0.0610 |
3,113,358.7133 |
0.0618 |
0.0583 |
0.0622 |
0.0604 |
| 2023-06-13 |
0.0616 |
2,285,215.7300 |
0.0614 |
0.0606 |
0.0628 |
0.0617 |
| 2023-06-12 |
0.0611 |
2,272,604.8895 |
0.0614 |
0.0603 |
0.0617 |
0.0615 |
| 2023-06-11 |
0.0619 |
2,853,219.7406 |
0.0618 |
0.0612 |
0.0630 |
0.0620 |
| 2023-06-10 |
0.0622 |
10,007,476.3613 |
0.0694 |
0.0548 |
0.0716 |
0.0620 |
| 2023-06-09 |
0.0690 |
1,694,042.2415 |
0.0680 |
0.0674 |
0.0711 |
0.0692 |
| 2023-06-08 |
0.0679 |
1,125,073.0312 |
0.0673 |
0.0670 |
0.0685 |
0.0681 |
| 2023-06-07 |
0.0687 |
2,094,636.2961 |
0.0703 |
0.0668 |
0.0703 |
0.0671 |
| 2023-06-06 |
0.0683 |
4,557,253.2836 |
0.0665 |
0.0659 |
0.0720 |
0.0707 |
| 2023-06-05 |
0.0675 |
1,966,544.5388 |
0.0724 |
0.0641 |
0.0727 |
0.0668 |
| 2023-06-04 |
0.0729 |
489,399.0281 |
0.0728 |
0.0724 |
0.0733 |
0.0725 |
| 2023-06-03 |
0.0726 |
273,364.0941 |
0.0726 |
0.0722 |
0.0730 |
0.0725 |
| 2023-06-02 |
0.0721 |
582,322.6452 |
0.0713 |
0.0711 |
0.0733 |
0.0726 |
| 2023-06-01 |
0.0718 |
398,462.2655 |
0.0717 |
0.0708 |
0.0722 |
0.0717 |
| 2023-05-31 |
0.0714 |
544,979.9592 |
0.0723 |
0.0707 |
0.0726 |
0.0714 |
| 2023-05-30 |
0.0727 |
693,581.3669 |
0.0732 |
0.0721 |
0.0735 |
0.0724 |
| 2023-05-29 |
0.0733 |
425,474.4412 |
0.0736 |
0.0728 |
0.0740 |
0.0731 |
| 2023-05-28 |
0.0726 |
989,210.8326 |
0.0725 |
0.0719 |
0.0740 |
0.0738 |
| 2023-05-27 |
0.0713 |
336,191.9202 |
0.0709 |
0.0707 |
0.0719 |
0.0718 |