Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0890 |
11,510,866.0930 |
0.0924 |
0.0844 |
0.0927 |
0.0852 |
| 2023-04-05 |
0.0961 |
7,713,060.1575 |
0.0950 |
0.0908 |
0.0993 |
0.0931 |
| 2023-04-04 |
0.0973 |
14,530,999.6873 |
0.0958 |
0.0923 |
0.1035 |
0.0961 |
| 2023-04-03 |
0.0915 |
17,987,043.8032 |
0.0790 |
0.0760 |
0.1054 |
0.0959 |
| 2023-04-02 |
0.0821 |
7,017,420.7542 |
0.0818 |
0.0784 |
0.0856 |
0.0795 |
| 2023-04-01 |
0.0783 |
3,378,752.8623 |
0.0771 |
0.0760 |
0.0833 |
0.0821 |
| 2023-03-31 |
0.0755 |
1,858,364.8361 |
0.0744 |
0.0734 |
0.0778 |
0.0777 |
| 2023-03-30 |
0.0748 |
1,354,606.6219 |
0.0756 |
0.0734 |
0.0769 |
0.0744 |
| 2023-03-29 |
0.0760 |
4,545,250.4145 |
0.0739 |
0.0735 |
0.0769 |
0.0761 |
| 2023-03-28 |
0.0724 |
812,864.9707 |
0.0730 |
0.0717 |
0.0740 |
0.0735 |
| 2023-03-27 |
0.0734 |
1,855,039.9508 |
0.0744 |
0.0713 |
0.0761 |
0.0727 |
| 2023-03-26 |
0.0745 |
1,274,001.9703 |
0.0740 |
0.0734 |
0.0754 |
0.0744 |
| 2023-03-25 |
0.0747 |
1,399,459.7894 |
0.0745 |
0.0725 |
0.0760 |
0.0738 |
| 2023-03-24 |
0.0750 |
2,302,282.6908 |
0.0775 |
0.0730 |
0.0775 |
0.0750 |
| 2023-03-23 |
0.0764 |
4,416,890.0911 |
0.0740 |
0.0731 |
0.0790 |
0.0774 |
| 2023-03-22 |
0.0755 |
3,649,778.1193 |
0.0767 |
0.0714 |
0.0781 |
0.0739 |
| 2023-03-21 |
0.0742 |
5,906,341.2488 |
0.0713 |
0.0703 |
0.0779 |
0.0768 |
| 2023-03-20 |
0.0731 |
4,493,841.3135 |
0.0746 |
0.0705 |
0.0756 |
0.0719 |
| 2023-03-19 |
0.0751 |
4,220,209.5343 |
0.0731 |
0.0731 |
0.0765 |
0.0751 |
| 2023-03-18 |
0.0758 |
5,087,685.6012 |
0.0764 |
0.0723 |
0.0789 |
0.0734 |
| 2023-03-17 |
0.0742 |
2,681,316.1645 |
0.0724 |
0.0716 |
0.0760 |
0.0755 |
| 2023-03-16 |
0.0705 |
1,614,723.9943 |
0.0697 |
0.0689 |
0.0714 |
0.0713 |
| 2023-03-15 |
0.0709 |
1,936,072.4973 |
0.0747 |
0.0675 |
0.0760 |
0.0696 |
| 2023-03-14 |
0.0747 |
1,848,306.5290 |
0.0728 |
0.0712 |
0.0776 |
0.0748 |
| 2023-03-13 |
0.0710 |
2,109,002.9948 |
0.0706 |
0.0682 |
0.0735 |
0.0727 |
| 2023-03-12 |
0.0669 |
3,862,964.8147 |
0.0661 |
0.0653 |
0.0708 |
0.0708 |
| 2023-03-11 |
0.0665 |
6,216,648.3931 |
0.0658 |
0.0634 |
0.0683 |
0.0655 |
| 2023-03-10 |
0.0646 |
856,396.9622 |
0.0660 |
0.0625 |
0.0662 |
0.0659 |
| 2023-03-09 |
0.0676 |
1,183,493.1177 |
0.0711 |
0.0640 |
0.0723 |
0.0653 |
| 2023-03-08 |
0.0720 |
491,064.0960 |
0.0741 |
0.0700 |
0.0743 |
0.0712 |
| 2023-03-07 |
0.0743 |
524,187.0674 |
0.0748 |
0.0724 |
0.0760 |
0.0731 |
| 2023-03-06 |
0.0741 |
374,340.0107 |
0.0747 |
0.0734 |
0.0751 |
0.0747 |
| 2023-03-05 |
0.0753 |
694,013.6943 |
0.0746 |
0.0743 |
0.0760 |
0.0751 |
| 2023-03-04 |
0.0737 |
12,828,222.9160 |
0.0767 |
0.0729 |
0.0773 |
0.0735 |
| 2023-03-03 |
0.0758 |
4,370,746.6166 |
0.0806 |
0.0727 |
0.0806 |
0.0767 |
| 2023-03-02 |
0.0807 |
373,952.2043 |
0.0820 |
0.0796 |
0.0822 |
0.0805 |
| 2023-03-01 |
0.0821 |
2,763,107.9661 |
0.0809 |
0.0803 |
0.0828 |
0.0819 |
| 2023-02-28 |
0.0817 |
857,229.4580 |
0.0814 |
0.0799 |
0.0831 |
0.0809 |
| 2023-02-27 |
0.0812 |
363,118.5999 |
0.0821 |
0.0800 |
0.0822 |
0.0809 |
| 2023-02-26 |
0.0815 |
474,517.5292 |
0.0806 |
0.0805 |
0.0826 |
0.0822 |
| 2023-02-25 |
0.0803 |
1,708,394.1988 |
0.0810 |
0.0785 |
0.0822 |
0.0806 |
| 2023-02-24 |
0.0822 |
2,104,227.1236 |
0.0842 |
0.0796 |
0.0849 |
0.0803 |
| 2023-02-23 |
0.0848 |
1,023,172.8097 |
0.0856 |
0.0836 |
0.0863 |
0.0841 |
| 2023-02-22 |
0.0846 |
8,217,931.4671 |
0.0854 |
0.0829 |
0.0891 |
0.0854 |
| 2023-02-21 |
0.0866 |
3,927,095.9264 |
0.0883 |
0.0843 |
0.0889 |
0.0853 |
| 2023-02-20 |
0.0877 |
1,006,397.7506 |
0.0871 |
0.0853 |
0.0887 |
0.0878 |
| 2023-02-19 |
0.0881 |
1,634,187.3878 |
0.0888 |
0.0858 |
0.0899 |
0.0871 |
| 2023-02-18 |
0.0884 |
959,092.3934 |
0.0877 |
0.0868 |
0.0904 |
0.0886 |
| 2023-02-17 |
0.0871 |
2,320,022.7445 |
0.0850 |
0.0843 |
0.0885 |
0.0878 |
| 2023-02-16 |
0.0889 |
4,957,408.8810 |
0.0894 |
0.0846 |
0.0919 |
0.0849 |