Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0742 |
1,194,915.3966 |
0.0758 |
0.0728 |
0.0762 |
0.0733 |
| 2022-12-26 |
0.0754 |
461,960.4853 |
0.0760 |
0.0741 |
0.0765 |
0.0749 |
| 2022-12-25 |
0.0754 |
1,659,215.6904 |
0.0777 |
0.0732 |
0.0777 |
0.0758 |
| 2022-12-24 |
0.0773 |
267,334.5309 |
0.0772 |
0.0767 |
0.0782 |
0.0779 |
| 2022-12-23 |
0.0776 |
1,241,654.4099 |
0.0769 |
0.0764 |
0.0790 |
0.0771 |
| 2022-12-22 |
0.0757 |
1,257,096.6146 |
0.0737 |
0.0732 |
0.0776 |
0.0773 |
| 2022-12-21 |
0.0732 |
1,369,691.5985 |
0.0749 |
0.0714 |
0.0750 |
0.0732 |
| 2022-12-20 |
0.0740 |
4,642,764.7278 |
0.0715 |
0.0712 |
0.0756 |
0.0745 |
| 2022-12-19 |
0.0736 |
7,316,451.9251 |
0.0785 |
0.0699 |
0.0795 |
0.0713 |
| 2022-12-18 |
0.0784 |
2,752,563.1411 |
0.0793 |
0.0777 |
0.0801 |
0.0788 |
| 2022-12-17 |
0.0772 |
1,308,412.0094 |
0.0757 |
0.0755 |
0.0784 |
0.0778 |
| 2022-12-16 |
0.0810 |
2,189,852.5931 |
0.0849 |
0.0750 |
0.0868 |
0.0771 |
| 2022-12-15 |
0.0871 |
3,670,638.9651 |
0.0883 |
0.0841 |
0.0889 |
0.0847 |
| 2022-12-14 |
0.0902 |
1,226,394.0711 |
0.0911 |
0.0870 |
0.0925 |
0.0885 |
| 2022-12-13 |
0.0911 |
6,231,926.9548 |
0.0903 |
0.0867 |
0.0953 |
0.0914 |
| 2022-12-12 |
0.0882 |
17,893,760.3215 |
0.0926 |
0.0853 |
0.0930 |
0.0896 |
| 2022-12-11 |
0.0945 |
1,210,463.7275 |
0.0963 |
0.0919 |
0.0972 |
0.0931 |
| 2022-12-10 |
0.0971 |
2,366,694.8926 |
0.0967 |
0.0960 |
0.0975 |
0.0965 |
| 2022-12-09 |
0.0976 |
1,632,607.2062 |
0.0984 |
0.0957 |
0.0992 |
0.0966 |
| 2022-12-08 |
0.0967 |
1,425,746.7429 |
0.0958 |
0.0948 |
0.0987 |
0.0983 |
| 2022-12-07 |
0.0958 |
5,172,513.5950 |
0.1002 |
0.0925 |
0.1011 |
0.0956 |
| 2022-12-06 |
0.0996 |
4,996,613.4240 |
0.1015 |
0.0981 |
0.1027 |
0.0995 |
| 2022-12-05 |
0.1035 |
12,590,310.1200 |
0.1042 |
0.0993 |
0.1118 |
0.1011 |
| 2022-12-04 |
0.1034 |
5,287,138.0933 |
0.0998 |
0.0996 |
0.1056 |
0.1039 |
| 2022-12-03 |
0.1004 |
4,577,499.5470 |
0.1022 |
0.0982 |
0.1030 |
0.0997 |
| 2022-12-02 |
0.0993 |
5,904,161.4298 |
0.1016 |
0.0970 |
0.1036 |
0.1015 |
| 2022-12-01 |
0.1034 |
6,797,842.1874 |
0.1067 |
0.1005 |
0.1078 |
0.1020 |
| 2022-11-30 |
0.1056 |
9,774,273.8192 |
0.1014 |
0.0996 |
0.1100 |
0.1068 |
| 2022-11-29 |
0.1018 |
10,418,443.9169 |
0.0951 |
0.0936 |
0.1053 |
0.1022 |
| 2022-11-28 |
0.0948 |
10,613,471.2311 |
0.0989 |
0.0903 |
0.0998 |
0.0946 |
| 2022-11-27 |
0.1011 |
19,183,730.8046 |
0.0890 |
0.0889 |
0.1078 |
0.0987 |
| 2022-11-26 |
0.0927 |
5,991,883.7644 |
0.0896 |
0.0890 |
0.0954 |
0.0902 |
| 2022-11-25 |
0.0863 |
4,167,343.4580 |
0.0813 |
0.0806 |
0.0918 |
0.0889 |
| 2022-11-24 |
0.0825 |
1,966,060.7200 |
0.0820 |
0.0805 |
0.0842 |
0.0813 |
| 2022-11-23 |
0.0813 |
1,823,109.3434 |
0.0788 |
0.0778 |
0.0834 |
0.0811 |
| 2022-11-22 |
0.0762 |
6,465,850.8216 |
0.0747 |
0.0731 |
0.0794 |
0.0788 |
| 2022-11-21 |
0.0750 |
6,400,839.9019 |
0.0769 |
0.0714 |
0.0774 |
0.0745 |
| 2022-11-20 |
0.0815 |
4,578,086.8886 |
0.0845 |
0.0764 |
0.0858 |
0.0777 |
| 2022-11-19 |
0.0840 |
807,917.6189 |
0.0847 |
0.0831 |
0.0850 |
0.0844 |
| 2022-11-18 |
0.0850 |
1,923,003.7030 |
0.0846 |
0.0836 |
0.0867 |
0.0846 |
| 2022-11-17 |
0.0845 |
1,917,013.1005 |
0.0855 |
0.0826 |
0.0873 |
0.0849 |
| 2022-11-16 |
0.0872 |
3,829,863.1015 |
0.0870 |
0.0834 |
0.0912 |
0.0849 |
| 2022-11-15 |
0.0872 |
5,667,366.5344 |
0.0857 |
0.0848 |
0.0895 |
0.0864 |
| 2022-11-14 |
0.0858 |
8,528,561.4463 |
0.0849 |
0.0793 |
0.0914 |
0.0850 |
| 2022-11-13 |
0.0875 |
6,320,576.2072 |
0.0881 |
0.0828 |
0.0915 |
0.0846 |
| 2022-11-12 |
0.0884 |
18,324,849.8885 |
0.0850 |
0.0786 |
0.0951 |
0.0912 |
| 2022-11-11 |
0.0863 |
14,950,287.2607 |
0.0894 |
0.0804 |
0.0929 |
0.0825 |
| 2022-11-10 |
0.0857 |
16,509,947.8641 |
0.0742 |
0.0732 |
0.0944 |
0.0902 |
| 2022-11-09 |
0.0843 |
29,694,308.1881 |
0.0880 |
0.0705 |
0.0921 |
0.0737 |
| 2022-11-08 |
0.0968 |
66,492,957.3979 |
0.1113 |
0.0770 |
0.1126 |
0.0867 |