Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.1894 |
4,777,428.9171 |
0.1976 |
0.1806 |
0.2008 |
0.1860 |
| 2021-07-14 |
0.1952 |
4,773,507.0167 |
0.1996 |
0.1877 |
0.2043 |
0.1988 |
| 2021-07-13 |
0.2030 |
4,417,300.0657 |
0.2077 |
0.1979 |
0.2080 |
0.2000 |
| 2021-07-12 |
0.2115 |
4,156,669.6522 |
0.2158 |
0.2044 |
0.2188 |
0.2086 |
| 2021-07-11 |
0.2139 |
3,371,639.0539 |
0.2138 |
0.2108 |
0.2186 |
0.2170 |
| 2021-07-10 |
0.2167 |
5,655,376.2993 |
0.2196 |
0.2105 |
0.2276 |
0.2154 |
| 2021-07-09 |
0.2141 |
11,758,920.5322 |
0.2069 |
0.1961 |
0.2288 |
0.2207 |
| 2021-07-08 |
0.2137 |
6,955,323.4882 |
0.2234 |
0.2029 |
0.2245 |
0.2079 |
| 2021-07-07 |
0.2327 |
2,483,274.6878 |
0.2342 |
0.2210 |
0.2381 |
0.2236 |
| 2021-07-06 |
0.2357 |
7,548,349.5016 |
0.2308 |
0.2294 |
0.2418 |
0.2336 |
| 2021-07-05 |
0.2363 |
7,791,069.5606 |
0.2463 |
0.2261 |
0.2464 |
0.2337 |
| 2021-07-04 |
0.2488 |
3,060,447.6459 |
0.2463 |
0.2433 |
0.2525 |
0.2451 |
| 2021-07-03 |
0.2465 |
1,824,250.6113 |
0.2451 |
0.2422 |
0.2497 |
0.2458 |
| 2021-07-02 |
0.2426 |
6,479,012.3486 |
0.2439 |
0.2383 |
0.2477 |
0.2440 |
| 2021-07-01 |
0.2478 |
11,313,589.2201 |
0.2539 |
0.2377 |
0.2621 |
0.2461 |
| 2021-06-30 |
0.2542 |
24,549,242.6995 |
0.2622 |
0.2468 |
0.2622 |
0.2549 |
| 2021-06-29 |
0.2654 |
11,013,594.8948 |
0.2571 |
0.2527 |
0.2748 |
0.2630 |
| 2021-06-28 |
0.2568 |
7,426,778.3722 |
0.2645 |
0.2508 |
0.2662 |
0.2549 |
| 2021-06-27 |
0.2470 |
10,208,020.1277 |
0.2465 |
0.2406 |
0.2582 |
0.2576 |
| 2021-06-26 |
0.2403 |
20,393,970.7093 |
0.2376 |
0.2307 |
0.2550 |
0.2433 |
| 2021-06-25 |
0.2564 |
38,461,767.7965 |
0.2638 |
0.2296 |
0.2891 |
0.2406 |
| 2021-06-24 |
0.2386 |
24,289,275.6335 |
0.2349 |
0.2223 |
0.2683 |
0.2665 |
| 2021-06-23 |
0.2171 |
34,001,239.6290 |
0.1903 |
0.1807 |
0.2475 |
0.2352 |
| 2021-06-22 |
0.1875 |
48,411,976.0786 |
0.1791 |
0.1648 |
0.2168 |
0.1871 |
| 2021-06-21 |
0.2221 |
38,613,019.3784 |
0.2801 |
0.1652 |
0.2809 |
0.1794 |
| 2021-06-20 |
0.2727 |
10,535,397.3567 |
0.2855 |
0.2555 |
0.2896 |
0.2819 |
| 2021-06-19 |
0.2915 |
3,453,541.0797 |
0.2928 |
0.2865 |
0.2974 |
0.2883 |
| 2021-06-18 |
0.2917 |
6,369,781.3192 |
0.3057 |
0.2794 |
0.3073 |
0.2930 |
| 2021-06-17 |
0.3087 |
1,640,999.2645 |
0.3079 |
0.3032 |
0.3139 |
0.3067 |
| 2021-06-16 |
0.3124 |
3,317,775.6839 |
0.3201 |
0.3058 |
0.3211 |
0.3077 |
| 2021-06-15 |
0.3220 |
2,957,563.7681 |
0.3276 |
0.3163 |
0.3297 |
0.3215 |
| 2021-06-14 |
0.3266 |
3,606,565.3615 |
0.3241 |
0.3202 |
0.3364 |
0.3260 |
| 2021-06-13 |
0.3147 |
3,466,005.3655 |
0.3107 |
0.3077 |
0.3301 |
0.3244 |
| 2021-06-12 |
0.3094 |
5,739,456.8676 |
0.3181 |
0.3009 |
0.3186 |
0.3144 |
| 2021-06-11 |
0.3208 |
4,096,644.4857 |
0.3263 |
0.3110 |
0.3339 |
0.3208 |
| 2021-06-10 |
0.3340 |
9,660,811.5433 |
0.3436 |
0.3229 |
0.3440 |
0.3273 |
| 2021-06-09 |
0.3313 |
10,472,460.3954 |
0.3261 |
0.3129 |
0.3535 |
0.3428 |
| 2021-06-08 |
0.3224 |
15,435,982.7974 |
0.3308 |
0.2963 |
0.3412 |
0.3314 |
| 2021-06-07 |
0.3593 |
5,715,331.8892 |
0.3713 |
0.3304 |
0.3795 |
0.3397 |
| 2021-06-06 |
0.3708 |
2,753,093.8016 |
0.3708 |
0.3669 |
0.3766 |
0.3707 |
| 2021-06-05 |
0.3760 |
9,456,174.4766 |
0.3764 |
0.3603 |
0.3937 |
0.3673 |
| 2021-06-04 |
0.3745 |
10,803,936.5458 |
0.4011 |
0.3508 |
0.4011 |
0.3833 |
| 2021-06-03 |
0.4106 |
7,000,376.2416 |
0.4195 |
0.3788 |
0.4410 |
0.4013 |
| 2021-06-02 |
0.4031 |
15,029,414.1974 |
0.3719 |
0.3533 |
0.4453 |
0.4306 |
| 2021-06-01 |
0.3313 |
9,403,607.7753 |
0.3255 |
0.3127 |
0.3830 |
0.3807 |
| 2021-05-31 |
0.3138 |
4,871,731.1260 |
0.3014 |
0.2942 |
0.3298 |
0.3271 |
| 2021-05-30 |
0.3023 |
3,342,425.6710 |
0.3026 |
0.2872 |
0.3097 |
0.3026 |
| 2021-05-29 |
0.2986 |
5,685,265.1616 |
0.3112 |
0.2798 |
0.3177 |
0.2983 |
| 2021-05-28 |
0.3207 |
5,632,355.5724 |
0.3327 |
0.3025 |
0.3460 |
0.3106 |
| 2021-05-27 |
0.3387 |
1,939,316.6593 |
0.3527 |
0.3287 |
0.3527 |
0.3306 |