Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3745 |
10,803,936.5458 |
0.4011 |
0.3508 |
0.4011 |
0.3833 |
| 2021-06-03 |
0.4106 |
7,000,376.2416 |
0.4195 |
0.3788 |
0.4410 |
0.4013 |
| 2021-06-02 |
0.4031 |
15,029,414.1974 |
0.3719 |
0.3533 |
0.4453 |
0.4306 |
| 2021-06-01 |
0.3313 |
9,403,607.7753 |
0.3255 |
0.3127 |
0.3830 |
0.3807 |
| 2021-05-31 |
0.3138 |
4,871,731.1260 |
0.3014 |
0.2942 |
0.3298 |
0.3271 |
| 2021-05-30 |
0.3023 |
3,342,425.6710 |
0.3026 |
0.2872 |
0.3097 |
0.3026 |
| 2021-05-29 |
0.2986 |
5,685,265.1616 |
0.3112 |
0.2798 |
0.3177 |
0.2983 |
| 2021-05-28 |
0.3207 |
5,632,355.5724 |
0.3327 |
0.3025 |
0.3460 |
0.3106 |
| 2021-05-27 |
0.3387 |
1,939,316.6593 |
0.3527 |
0.3287 |
0.3527 |
0.3306 |
| 2021-05-26 |
0.3500 |
735,622.9006 |
0.3486 |
0.3382 |
0.3661 |
0.3466 |
| 2021-05-25 |
0.3454 |
3,918,642.4280 |
0.3647 |
0.3230 |
0.3782 |
0.3448 |
| 2021-05-24 |
0.3362 |
2,093,338.7698 |
0.3072 |
0.2972 |
0.3740 |
0.3644 |
| 2021-05-23 |
0.2987 |
2,223,261.4223 |
0.3414 |
0.2471 |
0.3495 |
0.3046 |
| 2021-05-22 |
0.3427 |
969,040.7672 |
0.3549 |
0.3209 |
0.3584 |
0.3503 |
| 2021-05-21 |
0.3649 |
1,706,799.6199 |
0.4008 |
0.3170 |
0.4114 |
0.3573 |
| 2021-05-20 |
0.3918 |
1,899,293.0632 |
0.3380 |
0.2997 |
0.4307 |
0.4023 |
| 2021-05-19 |
0.3757 |
815,400.0967 |
0.4753 |
0.2425 |
0.4792 |
0.3474 |
| 2021-05-18 |
0.4788 |
5,768.5287 |
0.4843 |
0.4695 |
0.4843 |
0.4757 |