Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.2215 |
16,813,363.2351 |
0.2188 |
0.2158 |
0.2268 |
0.2216 |
| 2021-10-02 |
0.2211 |
12,234,531.9071 |
0.2230 |
0.2154 |
0.2252 |
0.2182 |
| 2021-10-01 |
0.2136 |
11,908,522.4984 |
0.2045 |
0.2020 |
0.2252 |
0.2188 |
| 2021-09-30 |
0.2018 |
15,108,266.3243 |
0.1985 |
0.1492 |
0.2061 |
0.2037 |
| 2021-09-29 |
0.1998 |
7,728,676.2678 |
0.1970 |
0.1950 |
0.2039 |
0.1980 |
| 2021-09-28 |
0.2000 |
7,602,597.2825 |
0.1998 |
0.1967 |
0.2025 |
0.1967 |
| 2021-09-27 |
0.2044 |
10,414,301.3454 |
0.2050 |
0.2003 |
0.2094 |
0.2007 |
| 2021-09-26 |
0.2029 |
18,257,148.8073 |
0.2084 |
0.1943 |
0.2088 |
0.2044 |
| 2021-09-25 |
0.2090 |
10,927,638.5339 |
0.2091 |
0.2043 |
0.2124 |
0.2094 |
| 2021-09-24 |
0.2124 |
35,450,925.6918 |
0.2256 |
0.1967 |
0.2287 |
0.2096 |
| 2021-09-23 |
0.2227 |
17,559,928.5735 |
0.2244 |
0.2175 |
0.2271 |
0.2235 |
| 2021-09-22 |
0.2107 |
37,711,922.3521 |
0.2005 |
0.1999 |
0.2306 |
0.2246 |
| 2021-09-21 |
0.2076 |
51,498,327.5848 |
0.2086 |
0.1982 |
0.2182 |
0.1992 |
| 2021-09-20 |
0.2138 |
63,442,600.7900 |
0.2332 |
0.1993 |
0.2337 |
0.2112 |
| 2021-09-19 |
0.2372 |
15,937,816.7447 |
0.2415 |
0.2310 |
0.2418 |
0.2330 |
| 2021-09-18 |
0.2432 |
14,029,286.0222 |
0.2401 |
0.2384 |
0.2476 |
0.2415 |
| 2021-09-17 |
0.2442 |
30,447,823.6711 |
0.2422 |
0.2377 |
0.2599 |
0.2392 |
| 2021-09-16 |
0.2418 |
23,429,379.9526 |
0.2479 |
0.2335 |
0.2479 |
0.2426 |
| 2021-09-15 |
0.2436 |
8,734,038.4204 |
0.2401 |
0.2392 |
0.2483 |
0.2473 |
| 2021-09-14 |
0.2377 |
12,131,077.2189 |
0.2351 |
0.2338 |
0.2416 |
0.2398 |
| 2021-09-13 |
0.2374 |
24,203,873.5608 |
0.2508 |
0.2284 |
0.2523 |
0.2361 |
| 2021-09-12 |
0.2456 |
46,102,661.7362 |
0.2409 |
0.2386 |
0.2551 |
0.2535 |
| 2021-09-11 |
0.2439 |
108,125,571.2116 |
0.2397 |
0.2380 |
0.2475 |
0.2400 |
| 2021-09-10 |
0.2444 |
81,281,785.1235 |
0.2521 |
0.2354 |
0.2622 |
0.2397 |
| 2021-09-09 |
0.2547 |
76,564,084.1248 |
0.2561 |
0.2490 |
0.2595 |
0.2534 |
| 2021-09-08 |
0.2464 |
83,515,794.2722 |
0.2559 |
0.2331 |
0.2635 |
0.2563 |
| 2021-09-07 |
0.2747 |
163,599,235.8985 |
0.3086 |
0.1993 |
0.3104 |
0.2538 |
| 2021-09-06 |
0.3096 |
86,838,090.3292 |
0.3142 |
0.3002 |
0.3205 |
0.3089 |
| 2021-09-05 |
0.3064 |
56,522,815.3199 |
0.2999 |
0.2967 |
0.3147 |
0.3114 |
| 2021-09-04 |
0.2983 |
36,077,655.8317 |
0.2962 |
0.2932 |
0.3085 |
0.2988 |
| 2021-09-03 |
0.2964 |
40,677,992.0539 |
0.2948 |
0.2880 |
0.3048 |
0.2941 |
| 2021-09-02 |
0.3016 |
41,005,828.0831 |
0.2949 |
0.2921 |
0.3098 |
0.2966 |
| 2021-09-01 |
0.2837 |
18,531,640.1335 |
0.2772 |
0.2731 |
0.2939 |
0.2919 |
| 2021-08-31 |
0.2773 |
11,864,271.1461 |
0.2720 |
0.2700 |
0.2859 |
0.2784 |
| 2021-08-30 |
0.2799 |
11,999,191.7132 |
0.2812 |
0.2717 |
0.2900 |
0.2754 |
| 2021-08-29 |
0.2819 |
7,120,182.6350 |
0.2868 |
0.2768 |
0.2918 |
0.2825 |
| 2021-08-28 |
0.2890 |
8,999,934.1793 |
0.2936 |
0.2831 |
0.2991 |
0.2853 |
| 2021-08-27 |
0.2813 |
12,384,619.0287 |
0.2688 |
0.2653 |
0.2948 |
0.2945 |
| 2021-08-26 |
0.2741 |
16,163,145.5366 |
0.2932 |
0.2645 |
0.2963 |
0.2711 |
| 2021-08-25 |
0.2891 |
11,845,896.0889 |
0.2886 |
0.2798 |
0.2968 |
0.2916 |
| 2021-08-24 |
0.2982 |
17,392,294.3141 |
0.3179 |
0.2749 |
0.3194 |
0.2910 |
| 2021-08-23 |
0.3200 |
14,099,601.2134 |
0.3148 |
0.3133 |
0.3277 |
0.3197 |
| 2021-08-22 |
0.3138 |
11,316,522.8815 |
0.3170 |
0.3058 |
0.3216 |
0.3156 |
| 2021-08-21 |
0.3227 |
13,518,747.4663 |
0.3274 |
0.3144 |
0.3295 |
0.3174 |
| 2021-08-20 |
0.3231 |
17,554,316.4189 |
0.3183 |
0.3141 |
0.3343 |
0.3256 |
| 2021-08-19 |
0.3062 |
15,405,811.9589 |
0.3037 |
0.2941 |
0.3193 |
0.3145 |
| 2021-08-18 |
0.3013 |
26,039,757.5619 |
0.2990 |
0.2753 |
0.3244 |
0.3084 |
| 2021-08-17 |
0.3207 |
22,095,480.7025 |
0.3201 |
0.2941 |
0.3400 |
0.2982 |
| 2021-08-16 |
0.3357 |
22,220,337.9048 |
0.3408 |
0.3104 |
0.3515 |
0.3247 |
| 2021-08-15 |
0.3076 |
27,714,723.5365 |
0.2945 |
0.2873 |
0.3492 |
0.3389 |