Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3200 |
14,099,601.2134 |
0.3148 |
0.3133 |
0.3277 |
0.3197 |
| 2021-08-22 |
0.3138 |
11,316,522.8815 |
0.3170 |
0.3058 |
0.3216 |
0.3156 |
| 2021-08-21 |
0.3227 |
13,518,747.4663 |
0.3274 |
0.3144 |
0.3295 |
0.3174 |
| 2021-08-20 |
0.3231 |
17,554,316.4189 |
0.3183 |
0.3141 |
0.3343 |
0.3256 |
| 2021-08-19 |
0.3062 |
15,405,811.9589 |
0.3037 |
0.2941 |
0.3193 |
0.3145 |
| 2021-08-18 |
0.3013 |
26,039,757.5619 |
0.2990 |
0.2753 |
0.3244 |
0.3084 |
| 2021-08-17 |
0.3207 |
22,095,480.7025 |
0.3201 |
0.2941 |
0.3400 |
0.2982 |
| 2021-08-16 |
0.3357 |
22,220,337.9048 |
0.3408 |
0.3104 |
0.3515 |
0.3247 |
| 2021-08-15 |
0.3076 |
27,714,723.5365 |
0.2945 |
0.2873 |
0.3492 |
0.3389 |
| 2021-08-14 |
0.2877 |
19,570,344.7037 |
0.2869 |
0.2763 |
0.2986 |
0.2937 |
| 2021-08-13 |
0.2747 |
18,398,672.6806 |
0.2643 |
0.2620 |
0.2849 |
0.2821 |
| 2021-08-12 |
0.2717 |
28,060,769.0583 |
0.2636 |
0.2521 |
0.2956 |
0.2658 |
| 2021-08-11 |
0.2703 |
28,711,943.2701 |
0.2576 |
0.2567 |
0.2829 |
0.2619 |
| 2021-08-10 |
0.2550 |
21,683,560.9921 |
0.2559 |
0.2456 |
0.2635 |
0.2574 |
| 2021-08-09 |
0.2501 |
26,853,550.2713 |
0.2399 |
0.2308 |
0.2661 |
0.2568 |
| 2021-08-08 |
0.2587 |
34,144,714.7836 |
0.2621 |
0.2352 |
0.2820 |
0.2429 |
| 2021-08-07 |
0.2294 |
38,222,399.7624 |
0.2048 |
0.2038 |
0.2527 |
0.2512 |
| 2021-08-06 |
0.2035 |
8,944,577.1081 |
0.2011 |
0.1985 |
0.2117 |
0.2057 |
| 2021-08-05 |
0.1985 |
5,891,102.1773 |
0.2017 |
0.1945 |
0.2024 |
0.2020 |
| 2021-08-04 |
0.1997 |
7,479,923.2203 |
0.1963 |
0.1943 |
0.2032 |
0.2017 |
| 2021-08-03 |
0.1978 |
7,681,859.1123 |
0.2032 |
0.1936 |
0.2050 |
0.1966 |
| 2021-08-02 |
0.2051 |
5,268,222.4156 |
0.2043 |
0.2020 |
0.2099 |
0.2047 |
| 2021-08-01 |
0.2116 |
10,334,928.4700 |
0.2077 |
0.2015 |
0.2176 |
0.2037 |
| 2021-07-31 |
0.2083 |
7,263,661.3784 |
0.2091 |
0.2048 |
0.2143 |
0.2094 |
| 2021-07-30 |
0.2033 |
7,374,296.5740 |
0.2047 |
0.1960 |
0.2106 |
0.2064 |
| 2021-07-29 |
0.2037 |
5,200,555.4642 |
0.2059 |
0.2005 |
0.2061 |
0.2036 |
| 2021-07-28 |
0.2067 |
11,210,086.5657 |
0.2058 |
0.2020 |
0.2138 |
0.2060 |
| 2021-07-27 |
0.2014 |
14,346,527.4429 |
0.2035 |
0.1952 |
0.2092 |
0.2041 |
| 2021-07-26 |
0.2167 |
27,059,992.2757 |
0.1974 |
0.1974 |
0.2322 |
0.2065 |
| 2021-07-25 |
0.1959 |
5,940,724.5139 |
0.1969 |
0.1917 |
0.2002 |
0.1958 |
| 2021-07-24 |
0.1956 |
9,017,860.5705 |
0.1951 |
0.1914 |
0.2039 |
0.1975 |
| 2021-07-23 |
0.1913 |
6,199,914.7789 |
0.1910 |
0.1835 |
0.1998 |
0.1926 |
| 2021-07-22 |
0.1911 |
5,076,993.0086 |
0.1904 |
0.1865 |
0.1962 |
0.1913 |
| 2021-07-21 |
0.1891 |
18,420,652.1629 |
0.1704 |
0.1685 |
0.2144 |
0.1882 |
| 2021-07-20 |
0.1683 |
16,456,681.9254 |
0.1733 |
0.1602 |
0.1797 |
0.1700 |
| 2021-07-19 |
0.1760 |
6,408,710.0470 |
0.1811 |
0.1706 |
0.1839 |
0.1745 |
| 2021-07-18 |
0.1883 |
7,203,859.1078 |
0.1874 |
0.1804 |
0.1958 |
0.1824 |
| 2021-07-17 |
0.1915 |
26,926,378.0117 |
0.1716 |
0.1688 |
0.2110 |
0.1850 |
| 2021-07-16 |
0.1799 |
6,503,040.0340 |
0.1843 |
0.1713 |
0.1879 |
0.1723 |
| 2021-07-15 |
0.1894 |
4,777,428.9171 |
0.1976 |
0.1806 |
0.2008 |
0.1860 |
| 2021-07-14 |
0.1952 |
4,773,507.0167 |
0.1996 |
0.1877 |
0.2043 |
0.1988 |
| 2021-07-13 |
0.2030 |
4,417,300.0657 |
0.2077 |
0.1979 |
0.2080 |
0.2000 |
| 2021-07-12 |
0.2115 |
4,156,669.6522 |
0.2158 |
0.2044 |
0.2188 |
0.2086 |
| 2021-07-11 |
0.2139 |
3,371,639.0539 |
0.2138 |
0.2108 |
0.2186 |
0.2170 |
| 2021-07-10 |
0.2167 |
5,655,376.2993 |
0.2196 |
0.2105 |
0.2276 |
0.2154 |
| 2021-07-09 |
0.2141 |
11,758,920.5322 |
0.2069 |
0.1961 |
0.2288 |
0.2207 |
| 2021-07-08 |
0.2137 |
6,955,323.4882 |
0.2234 |
0.2029 |
0.2245 |
0.2079 |
| 2021-07-07 |
0.2327 |
2,483,274.6878 |
0.2342 |
0.2210 |
0.2381 |
0.2236 |
| 2021-07-06 |
0.2357 |
7,548,349.5016 |
0.2308 |
0.2294 |
0.2418 |
0.2336 |
| 2021-07-05 |
0.2363 |
7,791,069.5606 |
0.2463 |
0.2261 |
0.2464 |
0.2337 |