Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0797 |
1,359,403.4392 |
0.0798 |
0.0782 |
0.0803 |
0.0798 |
| 2024-01-30 |
0.0816 |
2,018,147.4010 |
0.0814 |
0.0804 |
0.0822 |
0.0814 |
| 2024-01-29 |
0.0808 |
2,738,982.7119 |
0.0788 |
0.0782 |
0.0831 |
0.0818 |
| 2024-01-28 |
0.0795 |
2,615,899.8630 |
0.0801 |
0.0782 |
0.0815 |
0.0789 |
| 2024-01-27 |
0.0798 |
750,500.9037 |
0.0799 |
0.0790 |
0.0807 |
0.0803 |
| 2024-01-26 |
0.0796 |
2,686,218.7060 |
0.0779 |
0.0776 |
0.0803 |
0.0798 |
| 2024-01-25 |
0.0781 |
1,346,999.1550 |
0.0791 |
0.0771 |
0.0793 |
0.0776 |
| 2024-01-24 |
0.0791 |
2,815,590.0393 |
0.0782 |
0.0776 |
0.0807 |
0.0785 |
| 2024-01-23 |
0.0781 |
3,490,623.9294 |
0.0806 |
0.0759 |
0.0819 |
0.0773 |
| 2024-01-22 |
0.0834 |
6,941,376.6214 |
0.0855 |
0.0815 |
0.0856 |
0.0834 |
| 2024-01-21 |
0.0877 |
8,554,210.9686 |
0.0874 |
0.0848 |
0.0905 |
0.0863 |
| 2024-01-20 |
0.0791 |
1,268,186.3136 |
0.0786 |
0.0783 |
0.0802 |
0.0795 |
| 2024-01-19 |
0.0772 |
1,285,095.2602 |
0.0781 |
0.0748 |
0.0787 |
0.0785 |
| 2024-01-18 |
0.0792 |
986,216.2216 |
0.0806 |
0.0770 |
0.0808 |
0.0781 |
| 2024-01-17 |
0.0806 |
1,007,523.4377 |
0.0814 |
0.0795 |
0.0816 |
0.0805 |
| 2024-01-16 |
0.0816 |
1,881,541.2636 |
0.0811 |
0.0799 |
0.0827 |
0.0815 |
| 2024-01-15 |
0.0810 |
650,825.4396 |
0.0801 |
0.0799 |
0.0818 |
0.0812 |
| 2024-01-14 |
0.0822 |
2,356,957.9587 |
0.0809 |
0.0803 |
0.0840 |
0.0812 |
| 2024-01-13 |
0.0801 |
567,481.4285 |
0.0804 |
0.0789 |
0.0814 |
0.0811 |
| 2024-01-12 |
0.0835 |
1,225,018.2532 |
0.0847 |
0.0797 |
0.0855 |
0.0814 |
| 2024-01-11 |
0.0850 |
8,343,821.1062 |
0.0831 |
0.0824 |
0.0879 |
0.0847 |
| 2024-01-10 |
0.0782 |
3,047,756.2143 |
0.0793 |
0.0763 |
0.0806 |
0.0786 |
| 2024-01-09 |
0.0794 |
2,522,110.4881 |
0.0814 |
0.0767 |
0.0816 |
0.0814 |
| 2024-01-08 |
0.0786 |
2,302,165.3595 |
0.0782 |
0.0743 |
0.0816 |
0.0813 |
| 2024-01-07 |
0.0801 |
901,733.9591 |
0.0806 |
0.0791 |
0.0814 |
0.0795 |
| 2024-01-06 |
0.0807 |
902,149.3270 |
0.0827 |
0.0784 |
0.0827 |
0.0805 |
| 2024-01-05 |
0.0817 |
2,656,821.7095 |
0.0840 |
0.0796 |
0.0848 |
0.0821 |
| 2024-01-04 |
0.0827 |
2,860,554.0948 |
0.0820 |
0.0810 |
0.0846 |
0.0842 |
| 2024-01-03 |
0.0809 |
8,876,390.7200 |
0.0913 |
0.0718 |
0.0921 |
0.0820 |
| 2024-01-02 |
0.0933 |
1,465,323.9642 |
0.0921 |
0.0908 |
0.0944 |
0.0917 |
| 2024-01-01 |
0.0906 |
523,132.2590 |
0.0896 |
0.0887 |
0.0920 |
0.0920 |
| 2023-12-31 |
0.0906 |
131,920.1678 |
0.0902 |
0.0894 |
0.0910 |
0.0901 |
| 2023-12-30 |
0.0906 |
216,372.3584 |
0.0911 |
0.0894 |
0.0915 |
0.0905 |
| 2023-12-29 |
0.0912 |
851,409.1934 |
0.0919 |
0.0885 |
0.0930 |
0.0906 |
| 2023-12-28 |
0.0934 |
1,727,166.4775 |
0.0937 |
0.0912 |
0.0950 |
0.0917 |
| 2023-12-27 |
0.0912 |
1,603,081.3643 |
0.0912 |
0.0897 |
0.0940 |
0.0930 |
| 2023-12-26 |
0.0908 |
2,659,879.7292 |
0.0943 |
0.0862 |
0.0945 |
0.0902 |
| 2023-12-25 |
0.0932 |
1,523,705.8234 |
0.0919 |
0.0915 |
0.0956 |
0.0934 |
| 2023-12-24 |
0.0941 |
2,151,251.3275 |
0.0935 |
0.0922 |
0.0951 |
0.0936 |
| 2023-12-23 |
0.0934 |
606,933.6064 |
0.0948 |
0.0924 |
0.0949 |
0.0929 |
| 2023-12-22 |
0.0938 |
1,399,877.1601 |
0.0947 |
0.0921 |
0.0956 |
0.0943 |
| 2023-12-21 |
0.0924 |
1,530,513.8306 |
0.0915 |
0.0908 |
0.0977 |
0.0976 |
| 2023-12-20 |
0.0917 |
1,311,324.7947 |
0.0903 |
0.0896 |
0.0933 |
0.0931 |
| 2023-12-19 |
0.0923 |
577,769.4163 |
0.0922 |
0.0895 |
0.0934 |
0.0899 |
| 2023-12-18 |
0.0898 |
3,487,142.9527 |
0.0930 |
0.0866 |
0.0938 |
0.0921 |
| 2023-12-17 |
0.0953 |
939,872.9555 |
0.0968 |
0.0934 |
0.0978 |
0.0953 |
| 2023-12-16 |
0.0942 |
4,253,537.9072 |
0.0931 |
0.0916 |
0.0962 |
0.0951 |
| 2023-12-15 |
0.0958 |
1,437,181.7050 |
0.0984 |
0.0933 |
0.0988 |
0.0951 |
| 2023-12-14 |
0.0964 |
3,317,118.6970 |
0.0964 |
0.0936 |
0.0988 |
0.0984 |
| 2023-12-13 |
0.0926 |
6,074,336.8277 |
0.0938 |
0.0898 |
0.0952 |
0.0951 |