Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0945 |
12,355,013.7247 |
0.0941 |
0.0913 |
0.0983 |
0.0928 |
| 2023-12-11 |
0.0968 |
18,113,854.8891 |
0.1019 |
0.0903 |
0.1074 |
0.0943 |
| 2023-12-10 |
0.0998 |
9,108,695.2944 |
0.0985 |
0.0968 |
0.1028 |
0.1019 |
| 2023-12-09 |
0.1020 |
6,921,491.4973 |
0.1017 |
0.0986 |
0.1049 |
0.0987 |
| 2023-12-08 |
0.0975 |
5,626,598.1143 |
0.0960 |
0.0957 |
0.1005 |
0.1000 |
| 2023-12-07 |
0.0952 |
14,357,082.6353 |
0.0949 |
0.0930 |
0.0983 |
0.0944 |
| 2023-12-06 |
0.1002 |
18,841,873.4351 |
0.0944 |
0.0935 |
0.1064 |
0.0970 |
| 2023-12-05 |
0.0913 |
9,548,957.2522 |
0.0918 |
0.0874 |
0.0958 |
0.0937 |
| 2023-12-04 |
0.0883 |
9,659,846.0353 |
0.0857 |
0.0850 |
0.0925 |
0.0917 |
| 2023-12-03 |
0.0852 |
2,045,611.6460 |
0.0862 |
0.0837 |
0.0873 |
0.0846 |
| 2023-12-02 |
0.0844 |
2,487,391.1231 |
0.0838 |
0.0832 |
0.0861 |
0.0861 |
| 2023-12-01 |
0.0835 |
8,346,104.6968 |
0.0832 |
0.0823 |
0.0850 |
0.0837 |
| 2023-11-30 |
0.0821 |
4,008,168.8574 |
0.0804 |
0.0804 |
0.0838 |
0.0830 |
| 2023-11-29 |
0.0810 |
5,164,176.5486 |
0.0808 |
0.0796 |
0.0830 |
0.0806 |
| 2023-11-28 |
0.0790 |
10,011,093.9475 |
0.0788 |
0.0767 |
0.0809 |
0.0807 |
| 2023-11-27 |
0.0792 |
9,054,706.7746 |
0.0786 |
0.0768 |
0.0815 |
0.0775 |
| 2023-11-26 |
0.0775 |
3,280,609.0878 |
0.0789 |
0.0756 |
0.0790 |
0.0777 |
| 2023-11-25 |
0.0785 |
7,111,794.9982 |
0.0782 |
0.0776 |
0.0792 |
0.0787 |
| 2023-11-24 |
0.0776 |
3,273,130.7392 |
0.0762 |
0.0761 |
0.0783 |
0.0775 |
| 2023-11-23 |
0.0758 |
1,063,865.8896 |
0.0758 |
0.0750 |
0.0764 |
0.0762 |
| 2023-11-22 |
0.0748 |
3,192,849.0796 |
0.0717 |
0.0717 |
0.0766 |
0.0758 |
| 2023-11-21 |
0.0760 |
4,573,795.3581 |
0.0777 |
0.0729 |
0.0788 |
0.0746 |
| 2023-11-20 |
0.0807 |
4,014,765.5389 |
0.0805 |
0.0790 |
0.0822 |
0.0798 |
| 2023-11-19 |
0.0789 |
3,204,104.8844 |
0.0804 |
0.0775 |
0.0805 |
0.0795 |
| 2023-11-18 |
0.0825 |
10,840,312.0276 |
0.0864 |
0.0793 |
0.0867 |
0.0812 |
| 2023-11-17 |
0.0829 |
13,268,025.1790 |
0.0794 |
0.0791 |
0.0876 |
0.0836 |
| 2023-11-16 |
0.0789 |
15,356,660.8810 |
0.0763 |
0.0760 |
0.0835 |
0.0790 |
| 2023-11-15 |
0.0741 |
2,975,965.9469 |
0.0724 |
0.0723 |
0.0756 |
0.0756 |
| 2023-11-14 |
0.0741 |
5,267,191.3521 |
0.0746 |
0.0723 |
0.0756 |
0.0729 |
| 2023-11-13 |
0.0772 |
5,405,671.0424 |
0.0780 |
0.0753 |
0.0796 |
0.0764 |
| 2023-11-12 |
0.0782 |
8,823,002.9411 |
0.0784 |
0.0752 |
0.0804 |
0.0785 |
| 2023-11-11 |
0.0788 |
13,297,994.4687 |
0.0755 |
0.0745 |
0.0820 |
0.0783 |
| 2023-11-10 |
0.0741 |
8,699,370.3748 |
0.0736 |
0.0725 |
0.0750 |
0.0738 |
| 2023-11-09 |
0.0747 |
41,073,992.1822 |
0.0754 |
0.0630 |
0.0780 |
0.0715 |
| 2023-11-08 |
0.0753 |
7,632,562.4518 |
0.0734 |
0.0729 |
0.0772 |
0.0757 |
| 2023-11-07 |
0.0731 |
18,149,009.0014 |
0.0765 |
0.0716 |
0.0766 |
0.0745 |
| 2023-11-06 |
0.0731 |
29,556,286.0316 |
0.0711 |
0.0703 |
0.0764 |
0.0753 |
| 2023-11-05 |
0.0696 |
9,891,061.3036 |
0.0692 |
0.0689 |
0.0718 |
0.0715 |
| 2023-11-04 |
0.0682 |
6,083,432.1990 |
0.0681 |
0.0680 |
0.0691 |
0.0684 |
| 2023-11-03 |
0.0674 |
1,487,474.5608 |
0.0679 |
0.0663 |
0.0683 |
0.0682 |
| 2023-11-02 |
0.0695 |
5,804,835.7330 |
0.0690 |
0.0666 |
0.0710 |
0.0680 |
| 2023-11-01 |
0.0674 |
3,165,912.2651 |
0.0683 |
0.0657 |
0.0689 |
0.0685 |
| 2023-10-31 |
0.0688 |
4,924,167.4775 |
0.0696 |
0.0658 |
0.0709 |
0.0684 |
| 2023-10-30 |
0.0692 |
2,041,180.0204 |
0.0694 |
0.0678 |
0.0704 |
0.0688 |
| 2023-10-29 |
0.0689 |
1,136,208.5877 |
0.0690 |
0.0673 |
0.0698 |
0.0695 |
| 2023-10-28 |
0.0688 |
2,500,950.4049 |
0.0678 |
0.0676 |
0.0699 |
0.0692 |
| 2023-10-27 |
0.0693 |
19,728,379.5406 |
0.0719 |
0.0672 |
0.0725 |
0.0678 |
| 2023-10-26 |
0.0717 |
22,566,147.6133 |
0.0684 |
0.0679 |
0.0752 |
0.0717 |
| 2023-10-25 |
0.0671 |
18,707,391.7566 |
0.0666 |
0.0647 |
0.0693 |
0.0690 |
| 2023-10-24 |
0.0677 |
12,762,842.7230 |
0.0675 |
0.0642 |
0.0701 |
0.0668 |