Market DOP / USD
Identifier on Bitfinex: tDOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0014 USD |
412,634.3003 DOP |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2025-01-06 |
0.0017 USD |
62,326.1751 DOP |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-04 |
0.0014 USD |
22,419.0425 DOP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-01-03 |
0.0015 USD |
147,175.1527 DOP |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-01-02 |
0.0015 USD |
37,248.2058 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-01 |
0.0013 USD |
443,065.2889 DOP |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-31 |
0.0014 USD |
70,852.8973 DOP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-30 |
0.0017 USD |
3,000.0000 DOP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-29 |
0.0018 USD |
33,966.7898 DOP |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-28 |
0.0014 USD |
32,499.3057 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-27 |
0.0015 USD |
27,530.6030 DOP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-26 |
0.0015 USD |
118,221.1657 DOP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-25 |
0.0015 USD |
44,160.6528 DOP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-24 |
0.0015 USD |
30,684.4739 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-23 |
0.0015 USD |
48,835.5926 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-22 |
0.0015 USD |
26,579.1580 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-21 |
0.0015 USD |
185,614.9562 DOP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-12-20 |
0.0015 USD |
133,968.7988 DOP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-19 |
0.0016 USD |
654,391.0453 DOP |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2024-12-18 |
0.0018 USD |
112,113.9748 DOP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-12-17 |
0.0019 USD |
221,413.7145 DOP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-12-16 |
0.0020 USD |
196,070.7115 DOP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-12-15 |
0.0024 USD |
627,543.2333 DOP |
0.0022 USD |
0.0021 USD |
0.0032 USD |
0.0021 USD |
| 2024-12-14 |
0.0023 USD |
1,387,896.3145 DOP |
0.0021 USD |
0.0021 USD |
0.0042 USD |
0.0021 USD |
| 2024-12-13 |
0.0021 USD |
343,484.8058 DOP |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-12 |
0.0041 USD |
863.0278 DOP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-11 |
0.0037 USD |
112.0000 DOP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-10 |
0.0023 USD |
68,617.0002 DOP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-09 |
0.0028 USD |
150,381.1813 DOP |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2024-12-08 |
0.0030 USD |
24,687.9028 DOP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-07 |
0.0032 USD |
121,843.7718 DOP |
0.0029 USD |
0.0029 USD |
0.0049 USD |
0.0029 USD |
| 2024-12-06 |
0.0032 USD |
272,538.5734 DOP |
0.0050 USD |
0.0026 USD |
0.0051 USD |
0.0029 USD |
| 2024-12-05 |
0.0033 USD |
179,202.7424 DOP |
0.0033 USD |
0.0030 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-04 |
0.0029 USD |
258,828.3736 DOP |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0033 USD |
| 2024-12-03 |
0.0028 USD |
10,907.4900 DOP |
0.0040 USD |
0.0021 USD |
0.0040 USD |
0.0022 USD |
| 2024-12-02 |
0.0021 USD |
302,841.0514 DOP |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2024-12-01 |
0.0022 USD |
133,720.9923 DOP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-30 |
0.0019 USD |
71,562.2475 DOP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-29 |
0.0018 USD |
93,609.8324 DOP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-28 |
0.0017 USD |
38,938.6674 DOP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-27 |
0.0017 USD |
55,248.4746 DOP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-26 |
0.0016 USD |
309,810.3111 DOP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-25 |
0.0017 USD |
189,930.5869 DOP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-24 |
0.0017 USD |
233,321.3291 DOP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-23 |
0.0017 USD |
184,339.0315 DOP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-22 |
0.0016 USD |
180,289.4134 DOP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-21 |
0.0016 USD |
59,285.8757 DOP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-20 |
0.0017 USD |
157,802.3667 DOP |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-19 |
0.0018 USD |
124,078.4105 DOP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-18 |
0.0020 USD |
96,184.2897 DOP |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |