Market DOP / USD
Identifier on Bitfinex: tDOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0034 USD |
127,200.0000 DOP |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2024-12-03 |
0.0028 USD |
10,907.4900 DOP |
0.0040 USD |
0.0021 USD |
0.0040 USD |
0.0022 USD |
| 2024-12-02 |
0.0021 USD |
302,841.0514 DOP |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2024-12-01 |
0.0022 USD |
133,720.9923 DOP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-30 |
0.0019 USD |
71,562.2475 DOP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-29 |
0.0018 USD |
93,609.8324 DOP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-28 |
0.0017 USD |
38,938.6674 DOP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-27 |
0.0017 USD |
55,248.4746 DOP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-26 |
0.0016 USD |
309,810.3111 DOP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-25 |
0.0017 USD |
189,930.5869 DOP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-24 |
0.0017 USD |
233,321.3291 DOP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-23 |
0.0017 USD |
184,339.0315 DOP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-22 |
0.0016 USD |
180,289.4134 DOP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-21 |
0.0016 USD |
59,285.8757 DOP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-20 |
0.0017 USD |
157,802.3667 DOP |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-19 |
0.0018 USD |
124,078.4105 DOP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-18 |
0.0020 USD |
96,184.2897 DOP |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-17 |
0.0022 USD |
117,359.6307 DOP |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2024-11-16 |
0.0019 USD |
285,362.0575 DOP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-15 |
0.0019 USD |
282,047.2351 DOP |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2024-11-14 |
0.0020 USD |
171,098.8198 DOP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-13 |
0.0017 USD |
128,279.5380 DOP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-12 |
0.0018 USD |
286,447.1382 DOP |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2024-11-11 |
0.0019 USD |
173,446.4589 DOP |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-10 |
0.0020 USD |
84,619.6518 DOP |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-11-09 |
0.0016 USD |
89,511.7854 DOP |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-08 |
0.0015 USD |
26,457.8583 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-07 |
0.0015 USD |
73,067.6843 DOP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-06 |
0.0015 USD |
67,914.1534 DOP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-05 |
0.0014 USD |
145,080.2156 DOP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-04 |
0.0013 USD |
160,359.3681 DOP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-11-03 |
0.0014 USD |
307,036.4368 DOP |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-02 |
0.0015 USD |
54,276.5521 DOP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-01 |
0.0017 USD |
33,442.7624 DOP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-31 |
0.0017 USD |
74,507.3581 DOP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-30 |
0.0018 USD |
40,832.5896 DOP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-29 |
0.0019 USD |
28,452.6958 DOP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-28 |
0.0018 USD |
40,163.7425 DOP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-27 |
0.0019 USD |
12,183.8920 DOP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-26 |
0.0018 USD |
16,135.8850 DOP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-25 |
0.0021 USD |
11,557.2690 DOP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-24 |
0.0021 USD |
15,063.7188 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-23 |
0.0022 USD |
315,601.0813 DOP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-22 |
0.0023 USD |
39,751.8920 DOP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-10-21 |
0.0023 USD |
54,922.7351 DOP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-19 |
0.0025 USD |
29,020.3530 DOP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-10-18 |
0.0024 USD |
156,687.8836 DOP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-17 |
0.0026 USD |
68,791.7679 DOP |
0.0032 USD |
0.0021 USD |
0.0032 USD |
0.0021 USD |
| 2024-10-16 |
0.0024 USD |
168,764.0521 DOP |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-15 |
0.0021 USD |
294,089.6625 DOP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |