Market DOP / USD
Identifier on Bitfinex: tDOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0020 USD |
96,184.2897 DOP |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-17 |
0.0022 USD |
117,359.6307 DOP |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2024-11-16 |
0.0019 USD |
285,362.0575 DOP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-15 |
0.0019 USD |
282,047.2351 DOP |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2024-11-14 |
0.0020 USD |
171,098.8198 DOP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-13 |
0.0017 USD |
128,279.5380 DOP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-12 |
0.0018 USD |
286,447.1382 DOP |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2024-11-11 |
0.0019 USD |
173,446.4589 DOP |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-10 |
0.0020 USD |
84,619.6518 DOP |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-11-09 |
0.0016 USD |
89,511.7854 DOP |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-08 |
0.0015 USD |
26,457.8583 DOP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-07 |
0.0015 USD |
73,067.6843 DOP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-06 |
0.0015 USD |
67,914.1534 DOP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-05 |
0.0014 USD |
145,080.2156 DOP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-04 |
0.0013 USD |
160,359.3681 DOP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-11-03 |
0.0014 USD |
307,036.4368 DOP |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-02 |
0.0015 USD |
54,276.5521 DOP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-01 |
0.0017 USD |
33,442.7624 DOP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-31 |
0.0017 USD |
74,507.3581 DOP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-30 |
0.0018 USD |
40,832.5896 DOP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-29 |
0.0019 USD |
28,452.6958 DOP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-28 |
0.0018 USD |
40,163.7425 DOP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-27 |
0.0019 USD |
12,183.8920 DOP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-26 |
0.0018 USD |
16,135.8850 DOP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-25 |
0.0021 USD |
11,557.2690 DOP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-24 |
0.0021 USD |
15,063.7188 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-23 |
0.0022 USD |
315,601.0813 DOP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-22 |
0.0023 USD |
39,751.8920 DOP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-10-21 |
0.0023 USD |
54,922.7351 DOP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-19 |
0.0025 USD |
29,020.3530 DOP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-10-18 |
0.0024 USD |
156,687.8836 DOP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-17 |
0.0026 USD |
68,791.7679 DOP |
0.0032 USD |
0.0021 USD |
0.0032 USD |
0.0021 USD |
| 2024-10-16 |
0.0024 USD |
168,764.0521 DOP |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-15 |
0.0021 USD |
294,089.6625 DOP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-14 |
0.0021 USD |
26,709.2405 DOP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-10-12 |
0.0021 USD |
4,559.7900 DOP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-11 |
0.0021 USD |
34,024.8316 DOP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-10 |
0.0020 USD |
137,622.9975 DOP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-09 |
0.0021 USD |
37,262.8593 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-08 |
0.0022 USD |
114,433.7361 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-07 |
0.0024 USD |
18,591.8244 DOP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-06 |
0.0023 USD |
26,057.5982 DOP |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-05 |
0.0022 USD |
17,684.7391 DOP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-10-04 |
0.0022 USD |
75,436.1414 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-03 |
0.0022 USD |
48,205.7858 DOP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-10-02 |
0.0024 USD |
31,244.5072 DOP |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-10-01 |
0.0025 USD |
229,105.5977 DOP |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2024-09-30 |
0.0023 USD |
492,700.8364 DOP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-09-29 |
0.0023 USD |
43,510.1687 DOP |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-28 |
0.0029 USD |
29,332.5167 DOP |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |