Market DOP / USD
Identifier on Bitfinex: tDOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0021 USD |
26,709.2405 DOP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-10-12 |
0.0021 USD |
4,559.7900 DOP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-11 |
0.0021 USD |
34,024.8316 DOP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-10 |
0.0020 USD |
137,622.9975 DOP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-09 |
0.0021 USD |
37,262.8593 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-08 |
0.0022 USD |
114,433.7361 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-07 |
0.0024 USD |
18,591.8244 DOP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-06 |
0.0023 USD |
26,057.5982 DOP |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-10-05 |
0.0022 USD |
17,684.7391 DOP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-10-04 |
0.0022 USD |
75,436.1414 DOP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-03 |
0.0022 USD |
48,205.7858 DOP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-10-02 |
0.0024 USD |
31,244.5072 DOP |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-10-01 |
0.0025 USD |
229,105.5977 DOP |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2024-09-30 |
0.0023 USD |
492,700.8364 DOP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-09-29 |
0.0023 USD |
43,510.1687 DOP |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-28 |
0.0029 USD |
29,332.5167 DOP |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-27 |
0.0027 USD |
27,861.7697 DOP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-26 |
0.0029 USD |
130,228.1343 DOP |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-25 |
0.0027 USD |
68,348.7949 DOP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-09-24 |
0.0024 USD |
139,152.0625 DOP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-09-23 |
0.0025 USD |
206,957.9295 DOP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-09-22 |
0.0026 USD |
151,600.0250 DOP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-21 |
0.0026 USD |
85,197.4826 DOP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-20 |
0.0028 USD |
30,903.3208 DOP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-09-19 |
0.0030 USD |
215,340.8700 DOP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-09-18 |
0.0029 USD |
23,984.6029 DOP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-09-17 |
0.0028 USD |
112,335.1807 DOP |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-16 |
0.0028 USD |
222,464.9549 DOP |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-09-15 |
0.0030 USD |
13,401.5742 DOP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-09-14 |
0.0031 USD |
15,418.9171 DOP |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-09-13 |
0.0033 USD |
23,765.4631 DOP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-12 |
0.0034 USD |
50,366.0061 DOP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-09-11 |
0.0035 USD |
222,609.4545 DOP |
0.0039 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2024-09-10 |
0.0037 USD |
73,259.7008 DOP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-09-09 |
0.0038 USD |
82,706.4972 DOP |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-08 |
0.0040 USD |
131,273.7867 DOP |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-07 |
0.0039 USD |
141,739.5545 DOP |
0.0033 USD |
0.0033 USD |
0.0046 USD |
0.0039 USD |
| 2024-09-06 |
0.0034 USD |
50,600.7699 DOP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-09-05 |
0.0033 USD |
116,039.3745 DOP |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2024-09-04 |
0.0026 USD |
33,302.1867 DOP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-03 |
0.0029 USD |
4,863.4253 DOP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-02 |
0.0029 USD |
5,251.7047 DOP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-01 |
0.0032 USD |
66,311.3696 DOP |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2024-08-31 |
0.0030 USD |
40,964.5166 DOP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-30 |
0.0030 USD |
36,513.6202 DOP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-08-29 |
0.0029 USD |
61,543.6981 DOP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-28 |
0.0032 USD |
93,880.6964 DOP |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-08-27 |
0.0036 USD |
10,685.7600 DOP |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-08-26 |
0.0038 USD |
48,202.8986 DOP |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2024-08-25 |
0.0042 USD |
61,711.6121 DOP |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |