Market DOP / USD
Identifier on Bitfinex: tDOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0052 USD |
1,844.9091 DOP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-23 |
0.0053 USD |
7,898.9365 DOP |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-08-22 |
0.0057 USD |
85,346.0877 DOP |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2024-08-21 |
0.0061 USD |
8,752.2403 DOP |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-20 |
0.0071 USD |
2,554.6473 DOP |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-08-19 |
0.0070 USD |
4,983.9474 DOP |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-18 |
0.0075 USD |
20,627.5106 DOP |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2024-08-16 |
0.0063 USD |
9,868.6378 DOP |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-15 |
0.0066 USD |
29,654.6403 DOP |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-08-14 |
0.0070 USD |
6,502.5449 DOP |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-08-12 |
0.0074 USD |
31,593.9833 DOP |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2024-08-11 |
0.0078 USD |
1,138.2700 DOP |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-08-10 |
0.0083 USD |
5,401.1346 DOP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2024-08-09 |
0.0082 USD |
112,024.7968 DOP |
0.0091 USD |
0.0079 USD |
0.0093 USD |
0.0081 USD |
| 2024-08-08 |
0.0089 USD |
44,118.8608 DOP |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2024-08-07 |
0.0093 USD |
41,387.3040 DOP |
0.0097 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2024-08-06 |
0.0103 USD |
275,550.1609 DOP |
0.0104 USD |
0.0096 USD |
0.0107 USD |
0.0096 USD |
| 2024-08-05 |
0.0086 USD |
862,592.3632 DOP |
0.0097 USD |
0.0075 USD |
0.0097 USD |
0.0086 USD |
| 2024-08-04 |
0.0109 USD |
2,602,311.0991 DOP |
0.0090 USD |
0.0090 USD |
4.0000 USD |
0.0110 USD |
| 2024-08-03 |
0.0087 USD |
23,459.7777 DOP |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2024-08-02 |
0.0100 USD |
650,043.2515 DOP |
0.0100 USD |
0.0085 USD |
0.0115 USD |
0.0088 USD |
| 2024-08-01 |
0.0111 USD |
1,564,523.7152 DOP |
0.0064 USD |
0.0064 USD |
0.0146 USD |
0.0142 USD |
| 2024-07-31 |
0.0064 USD |
40,333.3050 DOP |
0.0073 USD |
0.0063 USD |
0.0074 USD |
0.0065 USD |
| 2024-07-30 |
0.0074 USD |
20,727.8865 DOP |
0.0061 USD |
0.0059 USD |
0.0079 USD |
0.0077 USD |
| 2024-07-29 |
0.0068 USD |
25,952.2893 DOP |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2024-07-28 |
0.0079 USD |
7,865.7617 DOP |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2024-07-27 |
0.0080 USD |
7,023.8513 DOP |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2024-07-26 |
0.0077 USD |
5,066.2402 DOP |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2024-07-25 |
0.0076 USD |
9,820.1005 DOP |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2024-07-24 |
0.0091 USD |
10,528.6865 DOP |
0.0095 USD |
0.0086 USD |
0.0095 USD |
0.0086 USD |
| 2024-07-23 |
0.0100 USD |
62,824.5322 DOP |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-07-22 |
0.0107 USD |
20,642.6324 DOP |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2024-07-21 |
0.0107 USD |
166,738.5966 DOP |
0.0106 USD |
0.0101 USD |
0.0114 USD |
0.0107 USD |
| 2024-07-20 |
0.0105 USD |
96,294.5738 DOP |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |
| 2024-07-19 |
0.0108 USD |
308,926.0497 DOP |
0.0106 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2024-07-18 |
0.0108 USD |
684,782.5600 DOP |
0.0115 USD |
0.0102 USD |
0.0120 USD |
0.0106 USD |
| 2024-07-17 |
0.0118 USD |
470,166.6414 DOP |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2024-07-16 |
0.0112 USD |
930,312.0956 DOP |
0.0139 USD |
0.0104 USD |
0.0140 USD |
0.0115 USD |
| 2024-07-15 |
0.0131 USD |
229,253.9819 DOP |
0.0132 USD |
0.0128 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-14 |
0.0138 USD |
130,144.8018 DOP |
0.0162 USD |
0.0133 USD |
0.0167 USD |
0.0144 USD |
| 2024-07-13 |
0.0172 USD |
5,107.7312 DOP |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-07-12 |
0.0187 USD |
28,798.6358 DOP |
0.0181 USD |
0.0178 USD |
0.0202 USD |
0.0202 USD |
| 2024-07-11 |
0.0193 USD |
34,997.6440 DOP |
0.0183 USD |
0.0183 USD |
0.0204 USD |
0.0193 USD |
| 2024-07-10 |
0.0178 USD |
82,479.3880 DOP |
0.0171 USD |
0.0164 USD |
0.0200 USD |
0.0186 USD |
| 2024-07-09 |
0.0165 USD |
42,550.5177 DOP |
0.0157 USD |
0.0154 USD |
0.0184 USD |
0.0173 USD |
| 2024-07-08 |
0.0159 USD |
2,360,936.1122 DOP |
0.0137 USD |
0.0134 USD |
0.0177 USD |
0.0159 USD |
| 2024-07-07 |
0.0101 USD |
3,015,809.0865 DOP |
0.0102 USD |
0.0079 USD |
0.0145 USD |
0.0139 USD |
| 2024-07-06 |
0.0103 USD |
8,512,078.8543 DOP |
0.0120 USD |
0.0098 USD |
0.0121 USD |
0.0105 USD |
| 2024-07-05 |
0.0131 USD |
618,426.6160 DOP |
0.2300 USD |
0.0131 USD |
0.2300 USD |
0.0131 USD |