Market DOP / USD
Identifier on Bitfinex: tDOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.0027 USD |
27,861.7697 DOP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-26 |
0.0029 USD |
130,228.1343 DOP |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-25 |
0.0027 USD |
68,348.7949 DOP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-09-24 |
0.0024 USD |
139,152.0625 DOP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-09-23 |
0.0025 USD |
206,957.9295 DOP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-09-22 |
0.0026 USD |
151,600.0250 DOP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-21 |
0.0026 USD |
85,197.4826 DOP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-20 |
0.0028 USD |
30,903.3208 DOP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-09-19 |
0.0030 USD |
215,340.8700 DOP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-09-18 |
0.0029 USD |
23,984.6029 DOP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-09-17 |
0.0028 USD |
112,335.1807 DOP |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-16 |
0.0028 USD |
222,464.9549 DOP |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-09-15 |
0.0030 USD |
13,401.5742 DOP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-09-14 |
0.0031 USD |
15,418.9171 DOP |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-09-13 |
0.0033 USD |
23,765.4631 DOP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-12 |
0.0034 USD |
50,366.0061 DOP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-09-11 |
0.0035 USD |
222,609.4545 DOP |
0.0039 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2024-09-10 |
0.0037 USD |
73,259.7008 DOP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-09-09 |
0.0038 USD |
82,706.4972 DOP |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-08 |
0.0040 USD |
131,273.7867 DOP |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-07 |
0.0039 USD |
141,739.5545 DOP |
0.0033 USD |
0.0033 USD |
0.0046 USD |
0.0039 USD |
| 2024-09-06 |
0.0034 USD |
50,600.7699 DOP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-09-05 |
0.0033 USD |
116,039.3745 DOP |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2024-09-04 |
0.0026 USD |
33,302.1867 DOP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-03 |
0.0029 USD |
4,863.4253 DOP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-02 |
0.0029 USD |
5,251.7047 DOP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-01 |
0.0032 USD |
66,311.3696 DOP |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2024-08-31 |
0.0030 USD |
40,964.5166 DOP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-30 |
0.0030 USD |
36,513.6202 DOP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-08-29 |
0.0029 USD |
61,543.6981 DOP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-28 |
0.0032 USD |
93,880.6964 DOP |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-08-27 |
0.0036 USD |
10,685.7600 DOP |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-08-26 |
0.0038 USD |
48,202.8986 DOP |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2024-08-25 |
0.0042 USD |
61,711.6121 DOP |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2024-08-24 |
0.0052 USD |
1,844.9091 DOP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-23 |
0.0053 USD |
7,898.9365 DOP |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-08-22 |
0.0057 USD |
85,346.0877 DOP |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2024-08-21 |
0.0061 USD |
8,752.2403 DOP |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-20 |
0.0071 USD |
2,554.6473 DOP |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-08-19 |
0.0070 USD |
4,983.9474 DOP |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-18 |
0.0075 USD |
20,627.5106 DOP |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2024-08-16 |
0.0063 USD |
9,868.6378 DOP |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-15 |
0.0066 USD |
29,654.6403 DOP |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-08-14 |
0.0070 USD |
6,502.5449 DOP |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-08-12 |
0.0074 USD |
31,593.9833 DOP |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2024-08-11 |
0.0078 USD |
1,138.2700 DOP |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-08-10 |
0.0083 USD |
5,401.1346 DOP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2024-08-09 |
0.0082 USD |
112,024.7968 DOP |
0.0091 USD |
0.0079 USD |
0.0093 USD |
0.0081 USD |
| 2024-08-08 |
0.0089 USD |
44,118.8608 DOP |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2024-08-07 |
0.0093 USD |
41,387.3040 DOP |
0.0097 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |