Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tDOPUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0039 USDT | 214,975.8020 | 0.0032 USDT | 0.0032 USDT | 0.0046 USDT | 0.0040 USDT |
| 2024-09-06 | 0.0033 USDT | 209,733.7444 | 0.0032 USDT | 0.0032 USDT | 0.0035 USDT | 0.0033 USDT |
| 2024-09-05 | 0.0033 USDT | 1,097,594.7545 | 0.0033 USDT | 0.0030 USDT | 0.0035 USDT | 0.0032 USDT |
| 2024-09-04 | 0.0028 USDT | 538,978.9500 | 0.0026 USDT | 0.0025 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-09-03 | 0.0030 USDT | 1,668,558.1890 | 0.0029 USDT | 0.0029 USDT | 0.0031 USDT | 0.0029 USDT |
| 2024-09-02 | 0.0029 USDT | 158,362.6818 | 0.0029 USDT | 0.0029 USDT | 0.0031 USDT | 0.0029 USDT |
| 2024-09-01 | 0.0033 USDT | 461,358.8040 | 0.0029 USDT | 0.0029 USDT | 0.0034 USDT | 0.0031 USDT |
| 2024-08-31 | 0.0030 USDT | 158,680.1397 | 0.0027 USDT | 0.0027 USDT | 0.0031 USDT | 0.0029 USDT |
| 2024-08-30 | 0.0030 USDT | 1,920,671.4502 | 0.0029 USDT | 0.0028 USDT | 0.0032 USDT | 0.0029 USDT |
| 2024-08-29 | 0.0029 USDT | 474,792.6536 | 0.0030 USDT | 0.0028 USDT | 0.0030 USDT | 0.0028 USDT |
| 2024-08-28 | 0.0033 USDT | 285,978.1132 | 0.0031 USDT | 0.0030 USDT | 0.0035 USDT | 0.0031 USDT |
| 2024-08-27 | 0.0036 USDT | 949,396.1657 | 0.0036 USDT | 0.0031 USDT | 0.0037 USDT | 0.0031 USDT |
| 2024-08-26 | 0.0039 USDT | 834,995.7566 | 0.0039 USDT | 0.0035 USDT | 0.0041 USDT | 0.0036 USDT |
| 2024-08-25 | 0.0041 USDT | 642,271.1788 | 0.0043 USDT | 0.0039 USDT | 0.0045 USDT | 0.0041 USDT |
| 2024-08-24 | 0.0051 USDT | 4,569.7079 | 0.0051 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-08-23 | 0.0052 USDT | 515,700.7473 | 0.0052 USDT | 0.0051 USDT | 0.0053 USDT | 0.0051 USDT |
| 2024-08-22 | 0.0055 USDT | 640,544.2489 | 0.0060 USDT | 0.0052 USDT | 0.0060 USDT | 0.0052 USDT |
| 2024-08-21 | 0.0064 USDT | 344,462.1805 | 0.0067 USDT | 0.0059 USDT | 0.0067 USDT | 0.0060 USDT |
| 2024-08-20 | 0.0070 USDT | 302,332.4480 | 0.0072 USDT | 0.0067 USDT | 0.0072 USDT | 0.0067 USDT |
| 2024-08-19 | 0.0070 USDT | 493,212.5059 | 0.0067 USDT | 0.0067 USDT | 0.0073 USDT | 0.0070 USDT |
| 2024-08-18 | 0.0073 USDT | 794,178.5761 | 0.0067 USDT | 0.0066 USDT | 0.0080 USDT | 0.0072 USDT |
| 2024-08-17 | 0.0066 USDT | 524,831.3000 | 0.0061 USDT | 0.0061 USDT | 0.0070 USDT | 0.0068 USDT |
| 2024-08-16 | 0.0061 USDT | 792,187.5799 | 0.0062 USDT | 0.0060 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-08-15 | 0.0067 USDT | 406,494.5883 | 0.0070 USDT | 0.0064 USDT | 0.0070 USDT | 0.0065 USDT |
| 2024-08-14 | 0.0070 USDT | 403,790.3866 | 0.0070 USDT | 0.0069 USDT | 0.0072 USDT | 0.0069 USDT |
| 2024-08-13 | 0.0072 USDT | 390,585.3900 | 0.0071 USDT | 0.0069 USDT | 0.0073 USDT | 0.0071 USDT |
| 2024-08-12 | 0.0074 USDT | 721,946.4987 | 0.0078 USDT | 0.0071 USDT | 0.0078 USDT | 0.0073 USDT |
| 2024-08-11 | 0.0079 USDT | 764,852.0099 | 0.0081 USDT | 0.0076 USDT | 0.0084 USDT | 0.0077 USDT |
| 2024-08-10 | 0.0082 USDT | 618,493.4038 | 0.0082 USDT | 0.0080 USDT | 0.0085 USDT | 0.0081 USDT |
| 2024-08-09 | 0.0086 USDT | 998,136.9857 | 0.0091 USDT | 0.0079 USDT | 0.0094 USDT | 0.0080 USDT |
| 2024-08-08 | 0.0089 USDT | 1,106,027.9579 | 0.0086 USDT | 0.0086 USDT | 0.0093 USDT | 0.0089 USDT |
| 2024-08-07 | 0.0091 USDT | 470,180.1640 | 0.0095 USDT | 0.0086 USDT | 0.0098 USDT | 0.0087 USDT |
| 2024-08-06 | 0.0101 USDT | 2,437,635.5218 | 0.0090 USDT | 0.0090 USDT | 0.0110 USDT | 0.0096 USDT |
| 2024-08-05 | 0.0084 USDT | 6,242,347.3811 | 0.0097 USDT | 0.0074 USDT | 0.0098 USDT | 0.0087 USDT |
| 2024-08-04 | 0.0116 USDT | 8,456,994.7930 | 0.0089 USDT | 0.0089 USDT | 0.0230 USDT | 0.0112 USDT |
| 2024-08-03 | 0.0090 USDT | 1,487,281.6345 | 0.0089 USDT | 0.0085 USDT | 0.0095 USDT | 0.0091 USDT |
| 2024-08-02 | 0.0100 USDT | 10,196,198.0171 | 0.0102 USDT | 0.0084 USDT | 0.0115 USDT | 0.0091 USDT |
| 2024-08-01 | 0.0110 USDT | 29,353,338.3093 | 0.0063 USDT | 0.0060 USDT | 0.0214 USDT | 0.0106 USDT |
| 2024-07-31 | 0.0068 USDT | 122,727.4657 | 0.0073 USDT | 0.0064 USDT | 0.0074 USDT | 0.0065 USDT |
| 2024-07-30 | 0.0069 USDT | 183,146.1080 | 0.0060 USDT | 0.0060 USDT | 0.0080 USDT | 0.0077 USDT |
| 2024-07-29 | 0.0067 USDT | 56,783.0323 | 0.0063 USDT | 0.0063 USDT | 0.0069 USDT | 0.0067 USDT |
| 2024-07-28 | 0.0069 USDT | 105,487.3046 | 0.0081 USDT | 0.0064 USDT | 0.0081 USDT | 0.0064 USDT |
| 2024-07-27 | 0.0079 USDT | 40,510.0170 | 0.0072 USDT | 0.0072 USDT | 0.0082 USDT | 0.0080 USDT |
| 2024-07-26 | 0.0077 USDT | 29,656.9104 | 0.0074 USDT | 0.0073 USDT | 0.0079 USDT | 0.0074 USDT |
| 2024-07-25 | 0.0074 USDT | 453,667.5620 | 0.0078 USDT | 0.0072 USDT | 0.0081 USDT | 0.0073 USDT |
| 2024-07-24 | 0.0092 USDT | 79,613.0400 | 0.0096 USDT | 0.0086 USDT | 0.0098 USDT | 0.0086 USDT |
| 2024-07-23 | 0.0099 USDT | 182,247.1324 | 0.0107 USDT | 0.0092 USDT | 0.0108 USDT | 0.0093 USDT |
| 2024-07-22 | 0.0109 USDT | 749,749.8373 | 0.0108 USDT | 0.0106 USDT | 0.0115 USDT | 0.0110 USDT |
| 2024-07-21 | 0.0110 USDT | 1,034,704.3888 | 0.0104 USDT | 0.0101 USDT | 0.0114 USDT | 0.0108 USDT |
| 2024-07-20 | 0.0106 USDT | 946,569.4164 | 0.0103 USDT | 0.0102 USDT | 0.0108 USDT | 0.0106 USDT |
12