Identifier on Bitfinex: tDOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0014 USDT |
5,825.2862 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-05 |
0.0014 USDT |
89,390.5859 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-04 |
0.0033 USDT |
89,161.4255 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-01-03 |
0.0014 USDT |
44,743.1648 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-02 |
0.0014 USDT |
27,870.4774 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-01 |
0.0014 USDT |
753,576.6464 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-31 |
0.0014 USDT |
102,454.0120 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0014 USDT |
2,857.9699 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-29 |
0.0016 USDT |
11,082.8064 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-28 |
0.0014 USDT |
905,421.1410 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-12-27 |
0.0017 USDT |
13,565.3015 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-26 |
0.0017 USDT |
14,007.1658 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-25 |
0.0017 USDT |
14,587.7401 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-24 |
0.0019 USDT |
12,866.6869 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0019 USDT |
4,285.7682 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0015 USDT |
343,297.8951 |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-19 |
0.0015 USDT |
196.3965 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-18 |
0.0017 USDT |
45,892.5804 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
751,578.6252 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0021 USDT |
132,822.0218 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-15 |
0.0021 USDT |
199,581.8038 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0034 USDT |
625,731.2784 |
0.0021 USDT |
0.0021 USDT |
0.0042 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0021 USDT |
81,614.2462 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0042 USDT |
117,674.1578 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0042 USDT |
72,127.0874 |
0.0040 USDT |
0.0026 USDT |
0.0043 USDT |
0.0026 USDT |
| 2024-12-10 |
0.0022 USDT |
134,064.9775 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0025 USDT |
164,907.3435 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0029 USDT |
25.1837 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-07 |
0.0029 USDT |
4,490.9301 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-06 |
0.0031 USDT |
332,181.1568 |
0.0050 USDT |
0.0026 USDT |
0.0050 USDT |
0.0029 USDT |
| 2024-12-05 |
0.0036 USDT |
107,074.6942 |
0.0034 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-04 |
0.0044 USDT |
115,529.6676 |
0.0050 USDT |
0.0031 USDT |
0.0050 USDT |
0.0033 USDT |
| 2024-12-03 |
0.0021 USDT |
2.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0022 USDT |
190,286.8570 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0023 USDT |
141,174.4396 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0019 USDT |
62,309.7803 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0018 USDT |
65,050.0303 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0017 USDT |
32,477.8474 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0017 USDT |
64,660.2540 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0016 USDT |
173,911.6661 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-25 |
0.0018 USDT |
110,542.7804 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0016 USDT |
143,095.2506 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0017 USDT |
128,266.5912 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0016 USDT |
183,283.1650 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0016 USDT |
45,533.8346 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0017 USDT |
119,238.2841 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0018 USDT |
145,966.3058 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0020 USDT |
106,053.3368 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0022 USDT |
144,055.9359 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0019 USDT |
235,729.2590 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |