Identifier on Bitfinex: tDOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0044 USDT |
115,529.6676 |
0.0050 USDT |
0.0031 USDT |
0.0050 USDT |
0.0033 USDT |
| 2024-12-03 |
0.0021 USDT |
2.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0022 USDT |
190,286.8570 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0023 USDT |
141,174.4396 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0019 USDT |
62,309.7803 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0018 USDT |
65,050.0303 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0017 USDT |
32,477.8474 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0017 USDT |
64,660.2540 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0016 USDT |
173,911.6661 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-25 |
0.0018 USDT |
110,542.7804 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0016 USDT |
143,095.2506 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0017 USDT |
128,266.5912 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0016 USDT |
183,283.1650 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0016 USDT |
45,533.8346 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0017 USDT |
119,238.2841 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0018 USDT |
145,966.3058 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0020 USDT |
106,053.3368 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0022 USDT |
144,055.9359 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0019 USDT |
235,729.2590 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0019 USDT |
217,120.9239 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0019 USDT |
248,696.0551 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0017 USDT |
118,238.0072 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0018 USDT |
253,770.4430 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0019 USDT |
146,568.6737 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0021 USDT |
152,552.3957 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0018 USDT |
114,278.1914 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0014 USDT |
57,810.2939 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
85,027.0672 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
81,174.7393 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
99,047.6823 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0013 USDT |
114,725.2320 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
305,141.4835 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0016 USDT |
34,193.6973 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
28,506.9833 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
289,375.0344 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0018 USDT |
23,864.4990 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0019 USDT |
41,063.4947 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
33,555.4484 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0018 USDT |
4,999.1806 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0018 USDT |
8,169.2866 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0021 USDT |
11,088.1858 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0021 USDT |
17,056.0320 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
181,196.4376 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0023 USDT |
37,600.2114 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0023 USDT |
6,005.9900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
3,397.3512 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0025 USDT |
35,434.9874 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0024 USDT |
102,221.8726 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0028 USDT |
373,355.6957 |
0.0032 USDT |
0.0021 USDT |
0.0034 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0025 USDT |
188,778.7561 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |