Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tDOPUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 0.0069 USDT | 105,487.3046 | 0.0081 USDT | 0.0064 USDT | 0.0081 USDT | 0.0064 USDT |
| 2024-07-27 | 0.0079 USDT | 40,510.0170 | 0.0072 USDT | 0.0072 USDT | 0.0082 USDT | 0.0080 USDT |
| 2024-07-26 | 0.0077 USDT | 29,656.9104 | 0.0074 USDT | 0.0073 USDT | 0.0079 USDT | 0.0074 USDT |
| 2024-07-25 | 0.0074 USDT | 453,667.5620 | 0.0078 USDT | 0.0072 USDT | 0.0081 USDT | 0.0073 USDT |
| 2024-07-24 | 0.0092 USDT | 79,613.0400 | 0.0096 USDT | 0.0086 USDT | 0.0098 USDT | 0.0086 USDT |
| 2024-07-23 | 0.0099 USDT | 182,247.1324 | 0.0107 USDT | 0.0092 USDT | 0.0108 USDT | 0.0093 USDT |
| 2024-07-22 | 0.0109 USDT | 749,749.8373 | 0.0108 USDT | 0.0106 USDT | 0.0115 USDT | 0.0110 USDT |
| 2024-07-21 | 0.0110 USDT | 1,034,704.3888 | 0.0104 USDT | 0.0101 USDT | 0.0114 USDT | 0.0108 USDT |
| 2024-07-20 | 0.0106 USDT | 946,569.4164 | 0.0103 USDT | 0.0102 USDT | 0.0108 USDT | 0.0106 USDT |
| 2024-07-19 | 0.0104 USDT | 1,123,753.8150 | 0.0107 USDT | 0.0101 USDT | 0.0112 USDT | 0.0111 USDT |
| 2024-07-18 | 0.0107 USDT | 4,913,695.8860 | 0.0117 USDT | 0.0102 USDT | 0.0117 USDT | 0.0106 USDT |
| 2024-07-17 | 0.0118 USDT | 4,068,965.2437 | 0.0119 USDT | 0.0112 USDT | 0.0126 USDT | 0.0117 USDT |
| 2024-07-16 | 0.0115 USDT | 3,045,418.0805 | 0.0132 USDT | 0.0106 USDT | 0.0139 USDT | 0.0115 USDT |
| 2024-07-15 | 0.0130 USDT | 1,141,238.6193 | 0.0137 USDT | 0.0125 USDT | 0.0142 USDT | 0.0130 USDT |
| 2024-07-14 | 0.0159 USDT | 1,130,271.0303 | 0.0173 USDT | 0.0141 USDT | 0.0176 USDT | 0.0143 USDT |
| 2024-07-13 | 0.0181 USDT | 751,670.7192 | 0.0189 USDT | 0.0169 USDT | 0.0191 USDT | 0.0169 USDT |
| 2024-07-12 | 0.0190 USDT | 1,234,364.4159 | 0.0183 USDT | 0.0177 USDT | 0.0198 USDT | 0.0198 USDT |
| 2024-07-11 | 0.0191 USDT | 2,407,630.3831 | 0.0185 USDT | 0.0176 USDT | 0.0200 USDT | 0.0187 USDT |
| 2024-07-10 | 0.0173 USDT | 3,872,556.0420 | 0.0172 USDT | 0.0160 USDT | 0.0199 USDT | 0.0187 USDT |
| 2024-07-09 | 0.0170 USDT | 1,517,763.6685 | 0.0163 USDT | 0.0150 USDT | 0.0183 USDT | 0.0166 USDT |
| 2024-07-08 | 0.0157 USDT | 7,000,896.5626 | 0.0138 USDT | 0.0130 USDT | 0.0180 USDT | 0.0161 USDT |
| 2024-07-07 | 0.0094 USDT | 6,937,464.4260 | 0.0102 USDT | 0.0078 USDT | 0.0148 USDT | 0.0142 USDT |
| 2024-07-06 | 0.0109 USDT | 16,569,519.7458 | 0.0121 USDT | 0.0103 USDT | 0.0121 USDT | 0.0103 USDT |
| 2024-07-05 | 0.0133 USDT | 1,574,375.2806 | 0.0150 USDT | 0.0116 USDT | 0.0150 USDT | 0.0125 USDT |
12