Identifier on Bitfinex: tDOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0022 USDT |
144,055.9359 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0019 USDT |
235,729.2590 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0019 USDT |
217,120.9239 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0019 USDT |
248,696.0551 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0017 USDT |
118,238.0072 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0018 USDT |
253,770.4430 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0019 USDT |
146,568.6737 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0021 USDT |
152,552.3957 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0018 USDT |
114,278.1914 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0014 USDT |
57,810.2939 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
85,027.0672 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
81,174.7393 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
99,047.6823 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0013 USDT |
114,725.2320 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
305,141.4835 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0016 USDT |
34,193.6973 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
28,506.9833 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
289,375.0344 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0018 USDT |
23,864.4990 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0019 USDT |
41,063.4947 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
33,555.4484 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0018 USDT |
4,999.1806 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0018 USDT |
8,169.2866 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0021 USDT |
11,088.1858 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0021 USDT |
17,056.0320 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
181,196.4376 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0023 USDT |
37,600.2114 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0023 USDT |
6,005.9900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
3,397.3512 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0025 USDT |
35,434.9874 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0024 USDT |
102,221.8726 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0028 USDT |
373,355.6957 |
0.0032 USDT |
0.0021 USDT |
0.0034 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0025 USDT |
188,778.7561 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-15 |
0.0021 USDT |
3,577,860.6916 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0020 USDT |
26,956.1158 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0021 USDT |
2,480.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
6,823.9610 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0021 USDT |
444,630.1482 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-10 |
0.0020 USDT |
274,439.0127 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0021 USDT |
101,556.1132 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0022 USDT |
421,281.7015 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0023 USDT |
580,749.8682 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
215,744.9124 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0022 USDT |
10,388.4543 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-04 |
0.0022 USDT |
320,394.5541 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0022 USDT |
1,148,826.9829 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-02 |
0.0024 USDT |
262,828.7616 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0029 USDT |
332,016.8859 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0024 USDT |
971,585.6093 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0023 USDT |
1,171,155.1912 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |