Identifier on Bitfinex: tDOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0039 USDT |
834,995.7566 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0041 USDT |
642,271.1788 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0051 USDT |
4,569.7079 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0052 USDT |
515,700.7473 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0055 USDT |
640,544.2489 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-08-21 |
0.0064 USDT |
344,462.1805 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0070 USDT |
302,332.4480 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-19 |
0.0070 USDT |
493,212.5059 |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0073 USDT |
794,178.5761 |
0.0067 USDT |
0.0066 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-08-17 |
0.0066 USDT |
524,831.3000 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0061 USDT |
792,187.5799 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-15 |
0.0067 USDT |
406,494.5883 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0070 USDT |
403,790.3866 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0072 USDT |
390,585.3900 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0074 USDT |
721,946.4987 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-08-11 |
0.0079 USDT |
764,852.0099 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-08-10 |
0.0082 USDT |
618,493.4038 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-08-09 |
0.0086 USDT |
998,136.9857 |
0.0091 USDT |
0.0079 USDT |
0.0094 USDT |
0.0080 USDT |
| 2024-08-08 |
0.0089 USDT |
1,106,027.9579 |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-07 |
0.0091 USDT |
470,180.1640 |
0.0095 USDT |
0.0086 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-08-06 |
0.0101 USDT |
2,437,635.5218 |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-08-05 |
0.0084 USDT |
6,242,347.3811 |
0.0097 USDT |
0.0074 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-08-04 |
0.0116 USDT |
8,456,994.7930 |
0.0089 USDT |
0.0089 USDT |
0.0230 USDT |
0.0112 USDT |
| 2024-08-03 |
0.0090 USDT |
1,487,281.6345 |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-02 |
0.0100 USDT |
10,196,198.0171 |
0.0102 USDT |
0.0084 USDT |
0.0115 USDT |
0.0091 USDT |
| 2024-08-01 |
0.0110 USDT |
29,353,338.3093 |
0.0063 USDT |
0.0060 USDT |
0.0214 USDT |
0.0106 USDT |
| 2024-07-31 |
0.0068 USDT |
122,727.4657 |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-07-30 |
0.0069 USDT |
183,146.1080 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-07-29 |
0.0067 USDT |
56,783.0323 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0069 USDT |
105,487.3046 |
0.0081 USDT |
0.0064 USDT |
0.0081 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0079 USDT |
40,510.0170 |
0.0072 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0077 USDT |
29,656.9104 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0074 USDT |
453,667.5620 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0092 USDT |
79,613.0400 |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0099 USDT |
182,247.1324 |
0.0107 USDT |
0.0092 USDT |
0.0108 USDT |
0.0093 USDT |
| 2024-07-22 |
0.0109 USDT |
749,749.8373 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-07-21 |
0.0110 USDT |
1,034,704.3888 |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-07-20 |
0.0106 USDT |
946,569.4164 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-19 |
0.0104 USDT |
1,123,753.8150 |
0.0107 USDT |
0.0101 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-18 |
0.0107 USDT |
4,913,695.8860 |
0.0117 USDT |
0.0102 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0118 USDT |
4,068,965.2437 |
0.0119 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-07-16 |
0.0115 USDT |
3,045,418.0805 |
0.0132 USDT |
0.0106 USDT |
0.0139 USDT |
0.0115 USDT |
| 2024-07-15 |
0.0130 USDT |
1,141,238.6193 |
0.0137 USDT |
0.0125 USDT |
0.0142 USDT |
0.0130 USDT |
| 2024-07-14 |
0.0159 USDT |
1,130,271.0303 |
0.0173 USDT |
0.0141 USDT |
0.0176 USDT |
0.0143 USDT |
| 2024-07-13 |
0.0181 USDT |
751,670.7192 |
0.0189 USDT |
0.0169 USDT |
0.0191 USDT |
0.0169 USDT |
| 2024-07-12 |
0.0190 USDT |
1,234,364.4159 |
0.0183 USDT |
0.0177 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-07-11 |
0.0191 USDT |
2,407,630.3831 |
0.0185 USDT |
0.0176 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-07-10 |
0.0173 USDT |
3,872,556.0420 |
0.0172 USDT |
0.0160 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-07-09 |
0.0170 USDT |
1,517,763.6685 |
0.0163 USDT |
0.0150 USDT |
0.0183 USDT |
0.0166 USDT |
| 2024-07-08 |
0.0157 USDT |
7,000,896.5626 |
0.0138 USDT |
0.0130 USDT |
0.0180 USDT |
0.0161 USDT |