Identifier on Bitfinex: tDOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.0028 USDT |
541,273.4423 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0028 USDT |
98,294.9425 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0027 USDT |
814,876.8720 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0026 USDT |
329,364.5320 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0024 USDT |
669,166.1490 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0024 USDT |
3,736,519.1406 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0025 USDT |
427,376.0140 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0027 USDT |
687,007.0704 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-20 |
0.0028 USDT |
452,950.1547 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0030 USDT |
2,509,203.7859 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0028 USDT |
51,221.6070 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0028 USDT |
333,826.0583 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0028 USDT |
382,495.7208 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0030 USDT |
120,335.1224 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0031 USDT |
15,645.1855 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0032 USDT |
29,324.7997 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0034 USDT |
73,554.5288 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0036 USDT |
395,155.9799 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-10 |
0.0037 USDT |
134,651.3747 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-09 |
0.0038 USDT |
89,375.1102 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0039 USDT |
406,408.6222 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0039 USDT |
214,975.8020 |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0033 USDT |
209,733.7444 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0033 USDT |
1,097,594.7545 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0028 USDT |
538,978.9500 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0030 USDT |
1,668,558.1890 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0029 USDT |
158,362.6818 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0033 USDT |
461,358.8040 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0030 USDT |
158,680.1397 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
1,920,671.4502 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
474,792.6536 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0033 USDT |
285,978.1132 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0036 USDT |
949,396.1657 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0039 USDT |
834,995.7566 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0041 USDT |
642,271.1788 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0051 USDT |
4,569.7079 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0052 USDT |
515,700.7473 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0055 USDT |
640,544.2489 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-08-21 |
0.0064 USDT |
344,462.1805 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0070 USDT |
302,332.4480 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-19 |
0.0070 USDT |
493,212.5059 |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0073 USDT |
794,178.5761 |
0.0067 USDT |
0.0066 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-08-17 |
0.0066 USDT |
524,831.3000 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0061 USDT |
792,187.5799 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-15 |
0.0067 USDT |
406,494.5883 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0070 USDT |
403,790.3866 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0072 USDT |
390,585.3900 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0074 USDT |
721,946.4987 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-08-11 |
0.0079 USDT |
764,852.0099 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-08-10 |
0.0082 USDT |
618,493.4038 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |