Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-06 |
0.0007 BTC |
10,607.0205 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-04-05 |
0.0008 BTC |
6,346.6224 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-04 |
0.0008 BTC |
8,305.0339 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-03 |
0.0007 BTC |
31,917.9596 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-04-02 |
0.0007 BTC |
10,809.5904 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-01 |
0.0006 BTC |
16,059.7807 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-31 |
0.0006 BTC |
20,719.6656 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-30 |
0.0006 BTC |
4,564.5417 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-29 |
0.0006 BTC |
7,326.3769 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-28 |
0.0006 BTC |
4,126.9446 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-27 |
0.0006 BTC |
16,603.4844 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-26 |
0.0006 BTC |
13,186.8139 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-25 |
0.0006 BTC |
39,385.6631 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-24 |
0.0006 BTC |
33,509.7413 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-23 |
0.0006 BTC |
5,310.2429 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-22 |
0.0007 BTC |
11,546.3926 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-21 |
0.0006 BTC |
8,490.7851 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-20 |
0.0007 BTC |
18,160.3565 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-19 |
0.0006 BTC |
25,292.7746 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-18 |
0.0006 BTC |
23,963.4206 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-17 |
0.0006 BTC |
7,210.5426 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-16 |
0.0006 BTC |
17,408.7000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-15 |
0.0006 BTC |
17,111.2093 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-14 |
0.0006 BTC |
8,131.4447 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-13 |
0.0006 BTC |
9,975.9261 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-12 |
0.0006 BTC |
7,930.0651 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-11 |
0.0007 BTC |
25,071.0663 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-10 |
0.0007 BTC |
57,765.1536 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-09 |
0.0007 BTC |
52,035.1822 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-08 |
0.0007 BTC |
15,938.7411 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-07 |
0.0007 BTC |
12,536.2567 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-06 |
0.0007 BTC |
23,816.6670 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-05 |
0.0007 BTC |
33,481.8201 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-04 |
0.0007 BTC |
51,981.1544 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-03 |
0.0007 BTC |
36,411.2763 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-02 |
0.0007 BTC |
56,038.2122 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-01 |
0.0007 BTC |
22,509.2528 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-28 |
0.0007 BTC |
99,330.0947 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-27 |
0.0007 BTC |
110,659.2598 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-26 |
0.0007 BTC |
131,163.0681 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-25 |
0.0007 BTC |
39,663.1835 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-24 |
0.0007 BTC |
37,249.7476 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-23 |
0.0007 BTC |
216,754.0423 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-22 |
0.0007 BTC |
114,235.7180 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-21 |
0.0007 BTC |
95,711.3046 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-20 |
0.0007 BTC |
139,109.2540 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-19 |
0.0006 BTC |
62,422.7701 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-18 |
0.0006 BTC |
9,061.2999 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-17 |
0.0006 BTC |
49,392.6240 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-16 |
0.0006 BTC |
107,744.2829 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |