Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.8782 USD |
19,724.3514 DOT |
4.8285 USD |
4.7568 USD |
4.9782 USD |
4.8459 USD |
| 2023-06-21 |
4.7410 USD |
69,259.4129 DOT |
4.6686 USD |
4.6495 USD |
4.8694 USD |
4.8339 USD |
| 2023-06-20 |
4.5581 USD |
34,424.6561 DOT |
4.5318 USD |
4.3728 USD |
4.6759 USD |
4.6665 USD |
| 2023-06-19 |
4.5008 USD |
14,508.8721 DOT |
4.5424 USD |
4.4281 USD |
4.5876 USD |
4.5095 USD |
| 2023-06-18 |
4.6065 USD |
10,769.5221 DOT |
4.5204 USD |
4.4795 USD |
4.6677 USD |
4.5474 USD |
| 2023-06-17 |
4.5222 USD |
18,765.2438 DOT |
4.4141 USD |
4.3992 USD |
4.5715 USD |
4.5356 USD |
| 2023-06-16 |
4.3802 USD |
19,188.1275 DOT |
4.3711 USD |
4.2710 USD |
4.4629 USD |
4.4242 USD |
| 2023-06-15 |
4.4533 USD |
35,975.7163 DOT |
4.5648 USD |
4.2806 USD |
4.6242 USD |
4.3941 USD |
| 2023-06-14 |
4.6345 USD |
8,561.2993 DOT |
4.6290 USD |
4.5234 USD |
4.8019 USD |
4.5803 USD |
| 2023-06-13 |
4.6074 USD |
13,341.1261 DOT |
4.5479 USD |
4.5090 USD |
4.7245 USD |
4.6173 USD |
| 2023-06-12 |
4.5030 USD |
41,438.0919 DOT |
4.5190 USD |
4.4120 USD |
4.5504 USD |
4.5319 USD |
| 2023-06-11 |
4.4855 USD |
8,799.1117 DOT |
4.5221 USD |
4.4384 USD |
4.5601 USD |
4.5095 USD |
| 2023-06-10 |
4.3828 USD |
145,397.5317 DOT |
4.9843 USD |
4.1894 USD |
4.9849 USD |
4.5101 USD |
| 2023-06-09 |
4.9983 USD |
5,308.9953 DOT |
5.0174 USD |
4.9292 USD |
5.0682 USD |
4.9964 USD |
| 2023-06-08 |
5.0162 USD |
5,826.5517 DOT |
5.0326 USD |
4.9871 USD |
5.0568 USD |
5.0333 USD |
| 2023-06-07 |
5.0959 USD |
11,047.8687 DOT |
5.1932 USD |
4.9786 USD |
5.2050 USD |
4.9849 USD |
| 2023-06-06 |
5.0730 USD |
63,714.6654 DOT |
5.0628 USD |
4.9949 USD |
5.2560 USD |
5.2025 USD |
| 2023-06-05 |
5.1135 USD |
48,581.9546 DOT |
5.3046 USD |
4.9013 USD |
5.3202 USD |
5.0784 USD |
| 2023-06-04 |
5.3449 USD |
10,252.2953 DOT |
5.3457 USD |
5.3151 USD |
5.3782 USD |
5.3587 USD |
| 2023-06-03 |
5.3202 USD |
7,882.3434 DOT |
5.2810 USD |
5.2414 USD |
5.3259 USD |
5.3229 USD |
| 2023-06-02 |
5.2581 USD |
20,145.6034 DOT |
5.2024 USD |
5.1635 USD |
5.3050 USD |
5.2684 USD |
| 2023-06-01 |
5.2122 USD |
16,807.5196 DOT |
5.3105 USD |
5.1896 USD |
5.3318 USD |
5.2113 USD |
| 2023-05-31 |
5.3489 USD |
10,514.9487 DOT |
5.4430 USD |
5.2747 USD |
5.4684 USD |
5.3131 USD |
| 2023-05-30 |
5.4898 USD |
3,987.9302 DOT |
5.4639 USD |
5.4335 USD |
5.5320 USD |
5.4624 USD |
| 2023-05-29 |
5.4665 USD |
18,180.7490 DOT |
5.5140 USD |
5.4241 USD |
5.5419 USD |
5.4768 USD |
| 2023-05-28 |
5.4943 USD |
31,497.0022 DOT |
5.3461 USD |
5.3230 USD |
5.5617 USD |
5.5422 USD |
| 2023-05-27 |
5.3092 USD |
8,134.4832 DOT |
5.2455 USD |
5.2379 USD |
5.3721 USD |
5.3393 USD |
| 2023-05-26 |
5.2471 USD |
4,272.3086 DOT |
5.2490 USD |
5.1945 USD |
5.2782 USD |
5.2528 USD |
| 2023-05-25 |
5.2433 USD |
14,535.3208 DOT |
5.2567 USD |
5.1570 USD |
5.3057 USD |
5.2464 USD |
| 2023-05-24 |
5.2610 USD |
11,550.7679 DOT |
5.3945 USD |
5.2000 USD |
5.3998 USD |
5.2601 USD |
| 2023-05-23 |
5.3774 USD |
35,410.4438 DOT |
5.3131 USD |
5.2935 USD |
5.4577 USD |
5.3968 USD |
| 2023-05-22 |
5.2997 USD |
6,028.7819 DOT |
5.2924 USD |
5.2350 USD |
5.3413 USD |
5.3193 USD |
| 2023-05-21 |
5.3095 USD |
8,736.2569 DOT |
5.4100 USD |
5.2500 USD |
5.4342 USD |
5.2881 USD |
| 2023-05-20 |
5.4007 USD |
12,961.5134 DOT |
5.3676 USD |
5.3497 USD |
5.4467 USD |
5.4182 USD |
| 2023-05-19 |
5.3569 USD |
5,408.0087 DOT |
5.3474 USD |
5.3243 USD |
5.3887 USD |
5.3752 USD |
| 2023-05-18 |
5.3144 USD |
16,685.1574 DOT |
5.4261 USD |
5.2600 USD |
5.4659 USD |
5.3724 USD |
| 2023-05-17 |
5.3496 USD |
10,894.0384 DOT |
5.3051 USD |
5.2255 USD |
5.4438 USD |
5.4253 USD |
| 2023-05-16 |
5.2796 USD |
9,583.6260 DOT |
5.3201 USD |
5.2351 USD |
5.3344 USD |
5.2851 USD |
| 2023-05-15 |
5.3395 USD |
9,257.8338 DOT |
5.3535 USD |
5.2654 USD |
5.4350 USD |
5.3406 USD |
| 2023-05-14 |
5.3996 USD |
12,190.1285 DOT |
5.3501 USD |
5.3134 USD |
5.4525 USD |
5.3689 USD |
| 2023-05-13 |
5.3518 USD |
5,997.2558 DOT |
5.3560 USD |
5.3187 USD |
5.3900 USD |
5.3561 USD |
| 2023-05-12 |
5.3392 USD |
11,939.4370 DOT |
5.2827 USD |
5.1152 USD |
5.3413 USD |
5.3366 USD |
| 2023-05-11 |
5.2973 USD |
38,634.1185 DOT |
5.4705 USD |
5.1846 USD |
5.4705 USD |
5.2532 USD |
| 2023-05-10 |
5.4118 USD |
57,126.0622 DOT |
5.3265 USD |
5.2290 USD |
5.5204 USD |
5.4778 USD |
| 2023-05-09 |
5.3324 USD |
15,799.7791 DOT |
5.3760 USD |
5.2940 USD |
5.4088 USD |
5.3363 USD |
| 2023-05-08 |
5.3339 USD |
64,343.3367 DOT |
5.6314 USD |
5.1800 USD |
5.6541 USD |
5.3254 USD |
| 2023-05-07 |
5.6714 USD |
6,716.7537 DOT |
5.6471 USD |
5.6105 USD |
5.7025 USD |
5.6920 USD |
| 2023-05-06 |
5.6984 USD |
22,498.5930 DOT |
5.8539 USD |
5.6000 USD |
5.8978 USD |
5.6453 USD |
| 2023-05-05 |
5.8066 USD |
23,391.2237 DOT |
5.6711 USD |
5.6711 USD |
5.9039 USD |
5.8698 USD |
| 2023-05-04 |
5.7410 USD |
12,596.4541 DOT |
5.7698 USD |
5.6225 USD |
5.8019 USD |
5.6369 USD |