Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.6978 USD |
54,311.7869 DOT |
5.7051 USD |
5.5668 USD |
5.8168 USD |
5.8066 USD |
| 2023-05-02 |
5.6968 USD |
17,387.9162 DOT |
5.6585 USD |
5.6336 USD |
5.7559 USD |
5.7323 USD |
| 2023-05-01 |
5.7284 USD |
26,817.8168 DOT |
5.8829 USD |
5.6024 USD |
5.9115 USD |
5.6622 USD |
| 2023-04-30 |
6.0031 USD |
17,154.8821 DOT |
6.0271 USD |
5.8543 USD |
6.0896 USD |
5.9137 USD |
| 2023-04-29 |
5.9807 USD |
10,196.4282 DOT |
5.9475 USD |
5.9293 USD |
6.0630 USD |
6.0310 USD |
| 2023-04-28 |
5.8707 USD |
25,102.3084 DOT |
5.9763 USD |
5.7833 USD |
5.9776 USD |
5.9371 USD |
| 2023-04-27 |
5.9868 USD |
161,948.2726 DOT |
5.8490 USD |
5.8350 USD |
6.1095 USD |
5.9722 USD |
| 2023-04-26 |
5.9426 USD |
56,482.4231 DOT |
6.0048 USD |
5.6001 USD |
6.2210 USD |
5.8190 USD |
| 2023-04-25 |
5.8679 USD |
32,920.6731 DOT |
5.8910 USD |
5.7864 USD |
6.0119 USD |
5.9810 USD |
| 2023-04-24 |
5.9212 USD |
48,695.0308 DOT |
5.9164 USD |
5.8030 USD |
6.0182 USD |
5.9162 USD |
| 2023-04-23 |
5.8926 USD |
25,357.7516 DOT |
5.9435 USD |
5.7638 USD |
5.9783 USD |
5.8954 USD |
| 2023-04-22 |
5.9508 USD |
15,739.4103 DOT |
5.8506 USD |
5.8171 USD |
5.9739 USD |
5.9539 USD |
| 2023-04-21 |
5.9869 USD |
49,093.0025 DOT |
6.1086 USD |
5.7794 USD |
6.1751 USD |
5.8184 USD |
| 2023-04-20 |
6.1951 USD |
99,785.8445 DOT |
6.3120 USD |
6.0598 USD |
6.4367 USD |
6.0940 USD |
| 2023-04-19 |
6.5070 USD |
79,574.0167 DOT |
6.9183 USD |
6.2800 USD |
6.9183 USD |
6.3338 USD |
| 2023-04-18 |
6.8416 USD |
40,087.5017 DOT |
6.7102 USD |
6.5804 USD |
6.9802 USD |
6.8788 USD |
| 2023-04-17 |
6.6998 USD |
37,080.4206 DOT |
6.8185 USD |
6.6121 USD |
6.8270 USD |
6.7133 USD |
| 2023-04-16 |
6.8284 USD |
18,887.3936 DOT |
6.7994 USD |
6.6748 USD |
6.8737 USD |
6.8290 USD |
| 2023-04-15 |
6.7688 USD |
30,798.7192 DOT |
6.7138 USD |
6.6414 USD |
6.8651 USD |
6.8048 USD |
| 2023-04-14 |
6.7218 USD |
43,730.4195 DOT |
6.6405 USD |
6.5408 USD |
6.8421 USD |
6.7297 USD |
| 2023-04-13 |
6.5602 USD |
56,110.9122 DOT |
6.4151 USD |
6.3552 USD |
6.6191 USD |
6.6073 USD |
| 2023-04-12 |
6.3929 USD |
44,709.6142 DOT |
6.4230 USD |
6.2027 USD |
6.4648 USD |
6.3960 USD |
| 2023-04-11 |
6.4040 USD |
45,846.6756 DOT |
6.2934 USD |
6.2772 USD |
6.4821 USD |
6.4360 USD |
| 2023-04-10 |
6.2026 USD |
13,462.1747 DOT |
6.2224 USD |
6.1161 USD |
6.3000 USD |
6.3000 USD |
| 2023-04-09 |
6.1660 USD |
9,560.2856 DOT |
6.1358 USD |
6.0961 USD |
6.2335 USD |
6.1742 USD |
| 2023-04-08 |
6.1385 USD |
10,223.3161 DOT |
6.1721 USD |
6.0802 USD |
6.2328 USD |
6.1007 USD |
| 2023-04-07 |
6.1482 USD |
22,029.2887 DOT |
6.2687 USD |
6.1358 USD |
6.3144 USD |
6.1546 USD |
| 2023-04-06 |
6.3328 USD |
17,905.8127 DOT |
6.4073 USD |
6.2446 USD |
6.4084 USD |
6.2712 USD |
| 2023-04-05 |
6.4883 USD |
31,230.1681 DOT |
6.4373 USD |
6.3156 USD |
6.5855 USD |
6.3820 USD |
| 2023-04-04 |
6.4455 USD |
37,826.1749 DOT |
6.4219 USD |
6.3673 USD |
6.5307 USD |
6.4740 USD |
| 2023-04-03 |
6.2278 USD |
55,095.2288 DOT |
6.2681 USD |
6.1000 USD |
6.5025 USD |
6.2497 USD |
| 2023-04-02 |
6.3548 USD |
29,265.0277 DOT |
6.3546 USD |
6.1756 USD |
6.4460 USD |
6.2706 USD |
| 2023-04-01 |
6.2882 USD |
20,524.6152 DOT |
6.3450 USD |
6.1907 USD |
6.3903 USD |
6.3627 USD |
| 2023-03-31 |
6.2605 USD |
35,193.1255 DOT |
6.1215 USD |
6.0986 USD |
6.3802 USD |
6.3270 USD |
| 2023-03-30 |
6.1552 USD |
27,021.8808 DOT |
6.1854 USD |
6.0258 USD |
6.2934 USD |
6.1068 USD |
| 2023-03-29 |
6.2190 USD |
19,805.8677 DOT |
6.0587 USD |
6.0504 USD |
6.2836 USD |
6.1817 USD |
| 2023-03-28 |
6.0034 USD |
21,214.4560 DOT |
5.8778 USD |
5.7817 USD |
6.1299 USD |
6.0675 USD |
| 2023-03-27 |
5.9093 USD |
17,023.7722 DOT |
6.0459 USD |
5.7467 USD |
6.1198 USD |
5.8443 USD |
| 2023-03-26 |
6.0284 USD |
15,308.6694 DOT |
5.9054 USD |
5.8880 USD |
6.1105 USD |
6.0563 USD |
| 2023-03-25 |
5.9317 USD |
16,160.7902 DOT |
6.0179 USD |
5.8315 USD |
6.0800 USD |
5.8811 USD |
| 2023-03-24 |
6.0943 USD |
30,498.0652 DOT |
6.3273 USD |
5.9503 USD |
6.3412 USD |
6.0130 USD |
| 2023-03-23 |
6.2892 USD |
20,645.5152 DOT |
6.0577 USD |
5.9920 USD |
6.4172 USD |
6.2909 USD |
| 2023-03-22 |
6.2095 USD |
37,347.2287 DOT |
6.3642 USD |
5.9264 USD |
6.3854 USD |
6.0294 USD |
| 2023-03-21 |
6.2400 USD |
25,722.4008 DOT |
6.0856 USD |
6.0000 USD |
6.4621 USD |
6.2956 USD |
| 2023-03-20 |
6.3219 USD |
43,873.1328 DOT |
6.4558 USD |
6.0869 USD |
6.4832 USD |
6.1403 USD |
| 2023-03-19 |
6.4861 USD |
37,253.8585 DOT |
6.3149 USD |
6.3138 USD |
6.5974 USD |
6.5038 USD |
| 2023-03-18 |
6.5551 USD |
69,948.1094 DOT |
6.6150 USD |
6.2905 USD |
6.6937 USD |
6.3197 USD |
| 2023-03-17 |
6.6046 USD |
80,413.2109 DOT |
6.0982 USD |
6.0390 USD |
6.6202 USD |
6.5502 USD |
| 2023-03-16 |
6.0008 USD |
55,360.2694 DOT |
5.8908 USD |
5.7804 USD |
6.1483 USD |
6.1030 USD |
| 2023-03-15 |
6.0776 USD |
128,936.0623 DOT |
6.2438 USD |
5.7908 USD |
6.3904 USD |
5.8730 USD |