Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.2316 USD |
9,015.3075 DOT |
6.1832 USD |
6.1615 USD |
6.2896 USD |
6.2814 USD |
| 2023-02-10 |
6.2312 USD |
24,255.8184 DOT |
6.2239 USD |
6.1283 USD |
6.3044 USD |
6.1878 USD |
| 2023-02-09 |
6.5414 USD |
86,473.2531 DOT |
6.7574 USD |
6.0873 USD |
6.9726 USD |
6.2205 USD |
| 2023-02-08 |
6.8160 USD |
19,053.3645 DOT |
6.9447 USD |
6.6179 USD |
7.0114 USD |
6.7468 USD |
| 2023-02-07 |
6.6856 USD |
19,844.0689 DOT |
6.4847 USD |
6.4754 USD |
6.8506 USD |
6.8296 USD |
| 2023-02-06 |
6.6880 USD |
22,554.6092 DOT |
6.6476 USD |
6.5655 USD |
6.7858 USD |
6.5869 USD |
| 2023-02-05 |
6.6938 USD |
33,952.4201 DOT |
6.8711 USD |
6.5119 USD |
6.8909 USD |
6.6411 USD |
| 2023-02-04 |
6.9340 USD |
21,468.4822 DOT |
7.0005 USD |
6.8227 USD |
7.0718 USD |
6.8841 USD |
| 2023-02-03 |
6.8758 USD |
66,815.3164 DOT |
6.5471 USD |
6.5035 USD |
7.1187 USD |
6.9726 USD |
| 2023-02-02 |
6.6562 USD |
79,586.6796 DOT |
6.4643 USD |
6.4527 USD |
6.9130 USD |
6.5735 USD |
| 2023-02-01 |
6.2039 USD |
36,908.4028 DOT |
6.2625 USD |
6.0306 USD |
6.4781 USD |
6.4717 USD |
| 2023-01-31 |
6.2322 USD |
22,645.8610 DOT |
6.1926 USD |
6.1500 USD |
6.3193 USD |
6.2698 USD |
| 2023-01-30 |
6.2869 USD |
46,468.4778 DOT |
6.6206 USD |
6.0234 USD |
6.6471 USD |
6.1850 USD |
| 2023-01-29 |
6.5549 USD |
26,748.2767 DOT |
6.3920 USD |
6.3294 USD |
6.6984 USD |
6.6209 USD |
| 2023-01-28 |
6.5321 USD |
62,134.3918 DOT |
6.5895 USD |
6.3232 USD |
6.6589 USD |
6.3464 USD |
| 2023-01-27 |
6.4632 USD |
29,667.3875 DOT |
6.4541 USD |
6.2786 USD |
6.6164 USD |
6.5018 USD |
| 2023-01-26 |
6.4361 USD |
39,582.6107 DOT |
6.4091 USD |
6.3108 USD |
6.5592 USD |
6.4706 USD |
| 2023-01-25 |
6.2622 USD |
61,698.1936 DOT |
6.1800 USD |
6.0166 USD |
6.5592 USD |
6.4058 USD |
| 2023-01-24 |
6.5062 USD |
60,878.4423 DOT |
6.5637 USD |
6.1091 USD |
6.7091 USD |
6.1866 USD |
| 2023-01-23 |
6.5520 USD |
72,912.6051 DOT |
6.2081 USD |
6.2081 USD |
6.8138 USD |
6.6209 USD |
| 2023-01-22 |
6.2742 USD |
44,015.9912 DOT |
6.2432 USD |
6.0796 USD |
6.4495 USD |
6.1582 USD |
| 2023-01-21 |
6.2721 USD |
122,683.7806 DOT |
6.2582 USD |
6.0019 USD |
6.4570 USD |
6.2895 USD |
| 2023-01-20 |
6.0076 USD |
63,839.3994 DOT |
5.7953 USD |
5.7578 USD |
6.2895 USD |
6.2468 USD |
| 2023-01-19 |
5.7534 USD |
28,035.2538 DOT |
5.6599 USD |
5.6506 USD |
5.8379 USD |
5.8067 USD |
| 2023-01-18 |
5.8661 USD |
140,846.3959 DOT |
5.9621 USD |
5.5990 USD |
6.2136 USD |
5.6568 USD |
| 2023-01-17 |
5.9921 USD |
58,204.8065 DOT |
5.8085 USD |
5.6874 USD |
6.2088 USD |
6.0367 USD |
| 2023-01-16 |
5.8668 USD |
77,793.6975 DOT |
5.9343 USD |
5.6130 USD |
6.0900 USD |
5.8724 USD |
| 2023-01-15 |
5.9342 USD |
84,445.4841 DOT |
6.0223 USD |
5.7756 USD |
6.0660 USD |
5.9240 USD |
| 2023-01-14 |
5.9941 USD |
251,500.6329 DOT |
5.4087 USD |
5.4031 USD |
6.5386 USD |
6.0428 USD |
| 2023-01-13 |
5.2637 USD |
27,097.3179 DOT |
5.2377 USD |
5.1641 USD |
5.4210 USD |
5.4074 USD |
| 2023-01-12 |
5.1269 USD |
27,399.2954 DOT |
5.1407 USD |
5.0170 USD |
5.2343 USD |
5.1884 USD |
| 2023-01-11 |
4.9868 USD |
15,049.6800 DOT |
4.9212 USD |
4.8291 USD |
5.0306 USD |
4.9870 USD |
| 2023-01-10 |
4.9051 USD |
25,510.2203 DOT |
4.8889 USD |
4.8229 USD |
4.9697 USD |
4.9535 USD |
| 2023-01-09 |
4.9586 USD |
94,006.1871 DOT |
4.8307 USD |
4.8051 USD |
5.0807 USD |
4.8864 USD |
| 2023-01-08 |
4.7863 USD |
41,291.3530 DOT |
4.6721 USD |
4.6069 USD |
4.7961 USD |
4.7863 USD |
| 2023-01-07 |
4.6670 USD |
32,186.0780 DOT |
4.6849 USD |
4.6428 USD |
4.7092 USD |
4.6698 USD |
| 2023-01-06 |
4.6293 USD |
29,520.5045 DOT |
4.6260 USD |
4.5543 USD |
4.6925 USD |
4.6697 USD |
| 2023-01-05 |
4.6278 USD |
50,723.4007 DOT |
4.6336 USD |
4.5510 USD |
4.6521 USD |
4.6244 USD |
| 2023-01-04 |
4.6319 USD |
40,342.2938 DOT |
4.5337 USD |
4.5302 USD |
4.6909 USD |
4.6103 USD |
| 2023-01-03 |
4.5118 USD |
37,002.4322 DOT |
4.4964 USD |
4.4703 USD |
4.5493 USD |
4.5125 USD |
| 2023-01-02 |
4.4553 USD |
38,575.8132 DOT |
4.3835 USD |
4.3303 USD |
4.5413 USD |
4.5097 USD |
| 2023-01-01 |
4.3343 USD |
26,714.8684 DOT |
4.3133 USD |
4.2811 USD |
4.3892 USD |
4.3800 USD |
| 2022-12-31 |
4.3472 USD |
10,131.0245 DOT |
4.3355 USD |
4.3099 USD |
4.3951 USD |
4.3268 USD |
| 2022-12-30 |
4.2842 USD |
20,998.0647 DOT |
4.3104 USD |
4.2366 USD |
4.3448 USD |
4.3228 USD |
| 2022-12-29 |
4.3171 USD |
36,029.9743 DOT |
4.2867 USD |
4.2309 USD |
4.3560 USD |
4.2647 USD |
| 2022-12-28 |
4.3693 USD |
66,077.1125 DOT |
4.4751 USD |
4.2503 USD |
4.4843 USD |
4.2623 USD |
| 2022-12-27 |
4.5092 USD |
23,300.9401 DOT |
4.5847 USD |
4.4646 USD |
4.5878 USD |
4.4748 USD |
| 2022-12-26 |
4.5108 USD |
11,522.7592 DOT |
4.4965 USD |
4.4700 USD |
4.5450 USD |
4.5333 USD |
| 2022-12-25 |
4.4582 USD |
22,531.4133 DOT |
4.4529 USD |
4.4027 USD |
4.4866 USD |
4.4700 USD |
| 2022-12-24 |
4.4495 USD |
6,489.0846 DOT |
4.4806 USD |
4.4346 USD |
4.4985 USD |
4.4475 USD |