Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.3053 USD |
158,633.0924 DOT |
6.1267 USD |
6.0027 USD |
6.5577 USD |
6.2419 USD |
| 2023-03-13 |
5.9529 USD |
121,259.5792 DOT |
5.9258 USD |
5.7156 USD |
6.1622 USD |
6.1459 USD |
| 2023-03-12 |
5.5283 USD |
110,416.7263 DOT |
5.4774 USD |
5.3866 USD |
5.8513 USD |
5.8271 USD |
| 2023-03-11 |
5.4593 USD |
134,373.9071 DOT |
5.5671 USD |
5.2509 USD |
5.7091 USD |
5.4835 USD |
| 2023-03-10 |
5.3781 USD |
88,784.7608 DOT |
5.3863 USD |
5.1566 USD |
5.5666 USD |
5.5421 USD |
| 2023-03-09 |
5.5604 USD |
69,317.0000 DOT |
5.5973 USD |
5.2527 USD |
5.8001 USD |
5.3910 USD |
| 2023-03-08 |
5.6743 USD |
43,173.2049 DOT |
5.8534 USD |
5.5607 USD |
5.9510 USD |
5.6428 USD |
| 2023-03-07 |
5.8544 USD |
16,906.8422 DOT |
5.9159 USD |
5.7382 USD |
6.0187 USD |
5.8266 USD |
| 2023-03-06 |
5.9461 USD |
16,261.2884 DOT |
5.9674 USD |
5.8562 USD |
6.0390 USD |
5.9314 USD |
| 2023-03-05 |
6.0063 USD |
15,576.6249 DOT |
5.9180 USD |
5.8900 USD |
6.0600 USD |
5.9945 USD |
| 2023-03-04 |
5.9035 USD |
27,895.1798 DOT |
6.0317 USD |
5.7768 USD |
6.0559 USD |
5.8185 USD |
| 2023-03-03 |
5.9761 USD |
59,086.0938 DOT |
6.3353 USD |
5.7842 USD |
6.3424 USD |
6.0358 USD |
| 2023-03-02 |
6.3350 USD |
35,347.6677 DOT |
6.5392 USD |
6.2186 USD |
6.5609 USD |
6.3316 USD |
| 2023-03-01 |
6.4847 USD |
48,240.7634 DOT |
6.3507 USD |
6.3176 USD |
6.5966 USD |
6.4686 USD |
| 2023-02-28 |
6.4192 USD |
33,360.6963 DOT |
6.5833 USD |
6.2773 USD |
6.5908 USD |
6.3459 USD |
| 2023-02-27 |
6.5852 USD |
26,211.3698 DOT |
6.6933 USD |
6.4990 USD |
6.7776 USD |
6.5801 USD |
| 2023-02-26 |
6.6199 USD |
12,918.9319 DOT |
6.5396 USD |
6.5110 USD |
6.7228 USD |
6.6300 USD |
| 2023-02-25 |
6.4964 USD |
17,058.7564 DOT |
6.6096 USD |
6.3458 USD |
6.6514 USD |
6.3951 USD |
| 2023-02-24 |
6.7878 USD |
53,530.3714 DOT |
7.0933 USD |
6.5100 USD |
7.1449 USD |
6.5474 USD |
| 2023-02-23 |
7.2113 USD |
33,586.2639 DOT |
7.1944 USD |
7.0174 USD |
7.3794 USD |
7.0727 USD |
| 2023-02-22 |
7.1661 USD |
106,334.6649 DOT |
7.2609 USD |
6.8849 USD |
7.2706 USD |
7.1839 USD |
| 2023-02-21 |
7.3093 USD |
76,713.1877 DOT |
7.5561 USD |
7.1183 USD |
7.5632 USD |
7.1662 USD |
| 2023-02-20 |
7.4652 USD |
49,035.7434 DOT |
7.4554 USD |
7.2525 USD |
7.5655 USD |
7.5276 USD |
| 2023-02-19 |
7.4590 USD |
107,315.5437 DOT |
7.2334 USD |
7.1822 USD |
7.8877 USD |
7.4349 USD |
| 2023-02-18 |
7.2284 USD |
39,840.2921 DOT |
7.2959 USD |
7.1123 USD |
7.3708 USD |
7.2449 USD |
| 2023-02-17 |
7.0470 USD |
201,181.4093 DOT |
6.3220 USD |
6.2997 USD |
7.4064 USD |
7.3250 USD |
| 2023-02-16 |
6.6062 USD |
36,784.8961 DOT |
6.6197 USD |
6.3434 USD |
6.7246 USD |
6.3656 USD |
| 2023-02-15 |
6.3183 USD |
26,937.7476 DOT |
6.2371 USD |
6.1643 USD |
6.5914 USD |
6.5718 USD |
| 2023-02-14 |
6.1396 USD |
22,947.6930 DOT |
6.1398 USD |
6.0105 USD |
6.2619 USD |
6.2201 USD |
| 2023-02-13 |
6.0514 USD |
66,536.7409 DOT |
6.1747 USD |
5.8789 USD |
6.2429 USD |
6.0993 USD |
| 2023-02-12 |
6.2548 USD |
17,418.2277 DOT |
6.2718 USD |
6.0788 USD |
6.3796 USD |
6.1213 USD |
| 2023-02-11 |
6.2316 USD |
9,015.3075 DOT |
6.1832 USD |
6.1615 USD |
6.2896 USD |
6.2814 USD |
| 2023-02-10 |
6.2312 USD |
24,255.8184 DOT |
6.2239 USD |
6.1283 USD |
6.3044 USD |
6.1878 USD |
| 2023-02-09 |
6.5414 USD |
86,473.2531 DOT |
6.7574 USD |
6.0873 USD |
6.9726 USD |
6.2205 USD |
| 2023-02-08 |
6.8160 USD |
19,053.3645 DOT |
6.9447 USD |
6.6179 USD |
7.0114 USD |
6.7468 USD |
| 2023-02-07 |
6.6856 USD |
19,844.0689 DOT |
6.4847 USD |
6.4754 USD |
6.8506 USD |
6.8296 USD |
| 2023-02-06 |
6.6880 USD |
22,554.6092 DOT |
6.6476 USD |
6.5655 USD |
6.7858 USD |
6.5869 USD |
| 2023-02-05 |
6.6938 USD |
33,952.4201 DOT |
6.8711 USD |
6.5119 USD |
6.8909 USD |
6.6411 USD |
| 2023-02-04 |
6.9340 USD |
21,468.4822 DOT |
7.0005 USD |
6.8227 USD |
7.0718 USD |
6.8841 USD |
| 2023-02-03 |
6.8758 USD |
66,815.3164 DOT |
6.5471 USD |
6.5035 USD |
7.1187 USD |
6.9726 USD |
| 2023-02-02 |
6.6562 USD |
79,586.6796 DOT |
6.4643 USD |
6.4527 USD |
6.9130 USD |
6.5735 USD |
| 2023-02-01 |
6.2039 USD |
36,908.4028 DOT |
6.2625 USD |
6.0306 USD |
6.4781 USD |
6.4717 USD |
| 2023-01-31 |
6.2322 USD |
22,645.8610 DOT |
6.1926 USD |
6.1500 USD |
6.3193 USD |
6.2698 USD |
| 2023-01-30 |
6.2869 USD |
46,468.4778 DOT |
6.6206 USD |
6.0234 USD |
6.6471 USD |
6.1850 USD |
| 2023-01-29 |
6.5549 USD |
26,748.2767 DOT |
6.3920 USD |
6.3294 USD |
6.6984 USD |
6.6209 USD |
| 2023-01-28 |
6.5321 USD |
62,134.3918 DOT |
6.5895 USD |
6.3232 USD |
6.6589 USD |
6.3464 USD |
| 2023-01-27 |
6.4632 USD |
29,667.3875 DOT |
6.4541 USD |
6.2786 USD |
6.6164 USD |
6.5018 USD |
| 2023-01-26 |
6.4361 USD |
39,582.6107 DOT |
6.4091 USD |
6.3108 USD |
6.5592 USD |
6.4706 USD |
| 2023-01-25 |
6.2622 USD |
61,698.1936 DOT |
6.1800 USD |
6.0166 USD |
6.5592 USD |
6.4058 USD |
| 2023-01-24 |
6.5062 USD |
60,878.4423 DOT |
6.5637 USD |
6.1091 USD |
6.7091 USD |
6.1866 USD |