Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.0687 USD |
42,013.3903 DOT |
6.0429 USD |
6.0210 USD |
6.0986 USD |
6.0486 USD |
| 2022-10-14 |
6.2110 USD |
74,755.5489 DOT |
6.1137 USD |
6.0156 USD |
6.2704 USD |
6.0280 USD |
| 2022-10-13 |
5.9274 USD |
221,837.7011 DOT |
6.1717 USD |
5.6557 USD |
6.1789 USD |
6.1319 USD |
| 2022-10-12 |
6.1721 USD |
68,850.7970 DOT |
6.1800 USD |
6.1332 USD |
6.2335 USD |
6.1640 USD |
| 2022-10-11 |
6.1724 USD |
35,036.4274 DOT |
6.2508 USD |
6.1233 USD |
6.2508 USD |
6.1716 USD |
| 2022-10-10 |
6.4161 USD |
65,281.9343 DOT |
6.4819 USD |
6.2551 USD |
6.5406 USD |
6.3097 USD |
| 2022-10-09 |
6.4748 USD |
82,239.6453 DOT |
6.3119 USD |
6.2851 USD |
6.4943 USD |
6.4752 USD |
| 2022-10-08 |
6.3478 USD |
47,581.3867 DOT |
6.3261 USD |
6.2691 USD |
6.3935 USD |
6.2879 USD |
| 2022-10-07 |
6.3476 USD |
41,740.5349 DOT |
6.3428 USD |
6.2546 USD |
6.3953 USD |
6.3375 USD |
| 2022-10-06 |
6.4611 USD |
53,705.9423 DOT |
6.4375 USD |
6.3259 USD |
6.5174 USD |
6.3436 USD |
| 2022-10-05 |
6.4008 USD |
42,969.3413 DOT |
6.4987 USD |
6.2711 USD |
6.5033 USD |
6.3990 USD |
| 2022-10-04 |
6.4294 USD |
91,103.0168 DOT |
6.3702 USD |
6.3473 USD |
6.5389 USD |
6.4963 USD |
| 2022-10-03 |
6.2727 USD |
192,946.4660 DOT |
6.1607 USD |
6.0932 USD |
6.3974 USD |
6.3937 USD |
| 2022-10-02 |
6.2599 USD |
110,715.2965 DOT |
6.2680 USD |
6.1524 USD |
6.3238 USD |
6.2671 USD |
| 2022-10-01 |
6.2929 USD |
102,722.6296 DOT |
6.3221 USD |
6.2124 USD |
6.3354 USD |
6.2680 USD |
| 2022-09-30 |
6.4168 USD |
113,119.9981 DOT |
6.4451 USD |
6.2177 USD |
6.5687 USD |
6.3208 USD |
| 2022-09-29 |
6.3686 USD |
100,409.4093 DOT |
6.3900 USD |
6.2656 USD |
6.4885 USD |
6.3906 USD |
| 2022-09-28 |
6.3807 USD |
83,410.3865 DOT |
6.3724 USD |
6.1786 USD |
6.4691 USD |
6.3913 USD |
| 2022-09-27 |
6.6486 USD |
201,846.1174 DOT |
6.5650 USD |
6.2500 USD |
6.8075 USD |
6.3932 USD |
| 2022-09-26 |
6.3882 USD |
128,666.7688 DOT |
6.2047 USD |
6.1640 USD |
6.5867 USD |
6.5336 USD |
| 2022-09-25 |
6.2911 USD |
58,021.6192 DOT |
6.2736 USD |
6.1678 USD |
6.3730 USD |
6.2143 USD |
| 2022-09-24 |
6.4086 USD |
80,308.8377 DOT |
6.4410 USD |
6.2415 USD |
6.5089 USD |
6.2724 USD |
| 2022-09-23 |
6.4258 USD |
117,484.1544 DOT |
6.4460 USD |
6.2000 USD |
6.6395 USD |
6.4340 USD |
| 2022-09-22 |
6.3506 USD |
68,478.0509 DOT |
6.1281 USD |
6.0864 USD |
6.5253 USD |
6.4143 USD |
| 2022-09-21 |
6.2844 USD |
132,305.3360 DOT |
6.2843 USD |
6.0634 USD |
6.5726 USD |
6.0944 USD |
| 2022-09-20 |
6.3004 USD |
66,520.4334 DOT |
6.3870 USD |
6.1761 USD |
6.4188 USD |
6.2438 USD |
| 2022-09-19 |
6.3278 USD |
156,178.2007 DOT |
6.4484 USD |
6.1100 USD |
6.5557 USD |
6.4136 USD |
| 2022-09-18 |
6.7650 USD |
141,450.9799 DOT |
7.0595 USD |
6.2990 USD |
7.0652 USD |
6.4646 USD |
| 2022-09-17 |
7.0366 USD |
93,381.0418 DOT |
6.9105 USD |
6.9082 USD |
7.1594 USD |
7.0567 USD |
| 2022-09-16 |
6.8222 USD |
93,982.3895 DOT |
6.9383 USD |
6.7019 USD |
6.9766 USD |
6.8639 USD |
| 2022-09-15 |
7.0148 USD |
80,917.1079 DOT |
7.2123 USD |
6.8810 USD |
7.2431 USD |
6.9368 USD |
| 2022-09-14 |
7.1632 USD |
59,267.6073 DOT |
7.0677 USD |
7.0219 USD |
7.3001 USD |
7.2126 USD |
| 2022-09-13 |
7.4284 USD |
140,745.4865 DOT |
7.6640 USD |
7.0395 USD |
7.9720 USD |
7.0668 USD |
| 2022-09-12 |
7.8147 USD |
158,319.6468 DOT |
7.6963 USD |
7.5676 USD |
8.0527 USD |
7.6895 USD |
| 2022-09-11 |
7.7304 USD |
67,487.5240 DOT |
7.7839 USD |
7.5430 USD |
7.8961 USD |
7.6618 USD |
| 2022-09-10 |
7.7392 USD |
81,671.4133 DOT |
7.7642 USD |
7.5973 USD |
7.8806 USD |
7.8023 USD |
| 2022-09-09 |
7.7092 USD |
171,493.0748 DOT |
7.3933 USD |
7.3609 USD |
7.9427 USD |
7.7727 USD |
| 2022-09-08 |
7.2313 USD |
156,934.3464 DOT |
7.2012 USD |
7.0483 USD |
7.4543 USD |
7.3859 USD |
| 2022-09-07 |
6.9978 USD |
171,096.6287 DOT |
6.8697 USD |
6.7507 USD |
7.3082 USD |
7.2540 USD |
| 2022-09-06 |
7.4393 USD |
245,100.2188 DOT |
7.3645 USD |
6.8237 USD |
7.6921 USD |
6.9381 USD |
| 2022-09-05 |
7.5048 USD |
152,581.5963 DOT |
7.3780 USD |
7.2676 USD |
7.6306 USD |
7.3154 USD |
| 2022-09-04 |
7.2959 USD |
147,239.7615 DOT |
7.2880 USD |
7.1482 USD |
7.4117 USD |
7.3752 USD |
| 2022-09-03 |
7.2563 USD |
63,422.3131 DOT |
7.3079 USD |
7.1794 USD |
7.3196 USD |
7.2739 USD |
| 2022-09-02 |
7.3063 USD |
107,289.6164 DOT |
7.1839 USD |
7.1302 USD |
7.5711 USD |
7.2991 USD |
| 2022-09-01 |
7.0184 USD |
51,535.0108 DOT |
7.0371 USD |
6.8571 USD |
7.1888 USD |
7.1382 USD |
| 2022-08-31 |
7.1445 USD |
51,884.7991 DOT |
7.0163 USD |
6.9867 USD |
7.2969 USD |
7.1246 USD |
| 2022-08-30 |
7.1440 USD |
67,038.6618 DOT |
7.2746 USD |
6.8922 USD |
7.3806 USD |
7.0472 USD |
| 2022-08-29 |
7.0639 USD |
85,424.8576 DOT |
6.8681 USD |
6.7910 USD |
7.3158 USD |
7.2764 USD |
| 2022-08-28 |
7.0663 USD |
64,311.9301 DOT |
7.0462 USD |
6.9554 USD |
7.1510 USD |
7.0250 USD |
| 2022-08-27 |
6.9744 USD |
76,557.4413 DOT |
6.9307 USD |
6.8074 USD |
7.0738 USD |
7.0055 USD |