Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
36.9370 USD |
82,519.8022 DOT |
37.1750 USD |
36.2600 USD |
37.9550 USD |
36.8080 USD |
| 2021-03-13 |
37.1156 USD |
113,295.8042 DOT |
36.0100 USD |
34.7720 USD |
38.2280 USD |
37.9430 USD |
| 2021-03-12 |
35.7587 USD |
198,710.4922 DOT |
36.9590 USD |
34.5000 USD |
37.5000 USD |
36.0440 USD |
| 2021-03-11 |
36.9234 USD |
258,332.5628 DOT |
37.6210 USD |
35.9480 USD |
38.0970 USD |
36.8640 USD |
| 2021-03-10 |
37.8539 USD |
448,566.4849 DOT |
38.2660 USD |
36.3370 USD |
39.5900 USD |
37.9140 USD |
| 2021-03-09 |
36.6975 USD |
364,140.4577 DOT |
35.0200 USD |
34.5970 USD |
38.9110 USD |
38.4920 USD |
| 2021-03-08 |
34.4183 USD |
115,953.3809 DOT |
35.1590 USD |
33.4730 USD |
35.5400 USD |
34.4130 USD |
| 2021-03-07 |
34.7430 USD |
87,957.0067 DOT |
33.3950 USD |
33.3950 USD |
35.2350 USD |
34.6870 USD |
| 2021-03-06 |
33.2694 USD |
151,517.7462 DOT |
33.7260 USD |
32.1290 USD |
34.2170 USD |
33.1480 USD |
| 2021-03-05 |
33.6015 USD |
368,050.2707 DOT |
35.2690 USD |
31.4900 USD |
35.2690 USD |
33.7660 USD |
| 2021-03-04 |
36.2406 USD |
372,178.9803 DOT |
37.1030 USD |
34.4220 USD |
38.4240 USD |
35.4320 USD |
| 2021-03-03 |
37.6447 USD |
187,742.1869 DOT |
36.2200 USD |
36.2200 USD |
38.7250 USD |
37.4050 USD |
| 2021-03-02 |
36.1001 USD |
429,617.1205 DOT |
35.6550 USD |
34.4580 USD |
37.9370 USD |
36.2200 USD |
| 2021-03-01 |
34.4354 USD |
232,240.8321 DOT |
33.9190 USD |
33.1090 USD |
35.6180 USD |
34.7060 USD |
| 2021-02-28 |
31.7341 USD |
732,837.0196 DOT |
33.5390 USD |
29.8180 USD |
34.1830 USD |
33.8890 USD |
| 2021-02-27 |
34.1830 USD |
594,081.2170 DOT |
31.4660 USD |
31.3620 USD |
35.6360 USD |
33.9260 USD |
| 2021-02-26 |
30.8685 USD |
893,150.8355 DOT |
31.2560 USD |
27.9670 USD |
33.5030 USD |
30.6080 USD |
| 2021-02-25 |
33.3850 USD |
362,370.5347 DOT |
33.7060 USD |
30.9360 USD |
35.2360 USD |
31.2510 USD |
| 2021-02-24 |
34.7278 USD |
578,481.8224 DOT |
34.5440 USD |
31.8560 USD |
36.7640 USD |
33.6930 USD |
| 2021-02-23 |
34.2420 USD |
1,463,680.0290 DOT |
37.6130 USD |
26.5620 USD |
37.7200 USD |
34.5830 USD |
| 2021-02-22 |
37.3445 USD |
1,313,773.5060 DOT |
39.6010 USD |
30.9380 USD |
39.6720 USD |
37.5920 USD |
| 2021-02-21 |
39.1938 USD |
448,326.8686 DOT |
38.9140 USD |
38.0000 USD |
40.5170 USD |
39.6020 USD |
| 2021-02-20 |
38.4485 USD |
961,444.9082 DOT |
34.7720 USD |
34.6410 USD |
42.2000 USD |
38.9310 USD |
| 2021-02-19 |
34.9520 USD |
432,076.7666 DOT |
31.1350 USD |
29.5150 USD |
34.9920 USD |
34.7820 USD |
| 2021-02-18 |
31.1236 USD |
156,675.8251 DOT |
31.9760 USD |
30.5490 USD |
32.5670 USD |
31.0500 USD |
| 2021-02-17 |
31.8341 USD |
409,586.5858 DOT |
30.0950 USD |
29.6350 USD |
32.4150 USD |
31.9450 USD |
| 2021-02-16 |
30.2597 USD |
722,460.6233 DOT |
27.7790 USD |
26.8440 USD |
31.0000 USD |
30.1320 USD |
| 2021-02-15 |
27.5551 USD |
1,042,461.0436 DOT |
26.8930 USD |
23.1510 USD |
29.5420 USD |
27.7700 USD |
| 2021-02-14 |
27.3030 USD |
495,165.8927 DOT |
28.0320 USD |
26.3820 USD |
29.3800 USD |
26.8930 USD |
| 2021-02-13 |
28.0324 USD |
622,400.8868 DOT |
28.6550 USD |
27.2280 USD |
30.2250 USD |
27.9760 USD |
| 2021-02-12 |
28.7484 USD |
605,031.5704 DOT |
25.1020 USD |
24.4980 USD |
29.7320 USD |
28.6700 USD |
| 2021-02-11 |
25.1600 USD |
656,901.4818 DOT |
23.6030 USD |
23.2770 USD |
25.7090 USD |
25.0340 USD |
| 2021-02-10 |
23.6736 USD |
681,896.4187 DOT |
23.1110 USD |
21.8950 USD |
24.8500 USD |
23.5850 USD |
| 2021-02-09 |
23.2050 USD |
292,990.9632 DOT |
23.0760 USD |
22.2650 USD |
24.2100 USD |
23.1240 USD |
| 2021-02-08 |
23.0750 USD |
767,515.1496 DOT |
19.7440 USD |
19.1900 USD |
23.7300 USD |
23.0760 USD |
| 2021-02-07 |
19.7400 USD |
293,107.1777 DOT |
20.3940 USD |
18.4420 USD |
20.7980 USD |
19.7790 USD |
| 2021-02-06 |
20.3795 USD |
158,909.7565 DOT |
20.8410 USD |
19.8700 USD |
21.3990 USD |
20.3800 USD |
| 2021-02-05 |
20.9113 USD |
364,545.2775 DOT |
19.6860 USD |
19.3630 USD |
21.3740 USD |
20.8300 USD |
| 2021-02-04 |
19.7445 USD |
548,241.3483 DOT |
20.8920 USD |
19.0010 USD |
21.7120 USD |
19.7180 USD |
| 2021-02-03 |
20.7332 USD |
627,680.5856 DOT |
17.2300 USD |
16.8510 USD |
20.9380 USD |
20.8650 USD |
| 2021-02-02 |
17.4238 USD |
307,684.7823 DOT |
16.4940 USD |
16.0560 USD |
17.6700 USD |
17.2250 USD |
| 2021-02-01 |
16.4145 USD |
173,501.1103 DOT |
16.1110 USD |
15.7240 USD |
16.5580 USD |
16.5110 USD |
| 2021-01-31 |
16.1560 USD |
193,791.6803 DOT |
16.5490 USD |
15.7000 USD |
17.5680 USD |
16.1360 USD |
| 2021-01-30 |
16.5210 USD |
223,401.9070 DOT |
16.8440 USD |
16.1540 USD |
17.0490 USD |
16.5580 USD |
| 2021-01-29 |
16.8815 USD |
456,845.5417 DOT |
16.8500 USD |
16.0240 USD |
17.7750 USD |
16.8300 USD |
| 2021-01-28 |
17.0463 USD |
330,183.9019 DOT |
15.4650 USD |
15.3020 USD |
17.5000 USD |
16.8510 USD |
| 2021-01-27 |
15.4220 USD |
376,385.8261 DOT |
17.0590 USD |
15.0760 USD |
17.0590 USD |
15.4700 USD |
| 2021-01-26 |
17.1795 USD |
254,315.1905 DOT |
17.1840 USD |
16.0330 USD |
17.7800 USD |
17.1070 USD |
| 2021-01-25 |
17.2956 USD |
295,892.5932 DOT |
18.0190 USD |
17.0900 USD |
19.1000 USD |
17.2220 USD |
| 2021-01-24 |
18.0434 USD |
272,506.0416 DOT |
18.7440 USD |
17.3270 USD |
18.7440 USD |
18.0070 USD |