Crypto exchange Bitfinex
Market Polkadot (DOT) / USD
Identifier on Bitfinex: tDOTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-08-26 | 6.1235 USD | 708,247.5835 DOT | 5.5997 USD | 5.1216 USD | 6.5531 USD | 6.0927 USD |
| 2020-08-25 | 5.4736 USD | 196,568.0673 DOT | 4.6008 USD | 4.5331 USD | 5.7745 USD | 5.5663 USD |
| 2020-08-24 | 4.6246 USD | 155,406.5302 DOT | 3.9608 USD | 3.8500 USD | 4.8068 USD | 4.5616 USD |
| 2020-08-23 | 4.0272 USD | 72,387.1555 DOT | 4.4500 USD | 3.7300 USD | 4.4900 USD | 4.0525 USD |
| 2020-08-22 | 4.4450 USD | 412,174.1374 DOT | 2.8454 USD | 2.8000 USD | 4.5244 USD | 4.5124 USD |