Crypto exchange Bitfinex

Market Polkadot (DOT) / USD

Identifier on Bitfinex: tDOTUSD
12...303132
Date Price Volume Open Low High Close
2020-09-25 4.4068 USD 88,447.5508 DOT 4.3963 USD 4.2551 USD 4.5340 USD 4.4307 USD
2020-09-24 4.3922 USD 192,138.8036 DOT 3.9956 USD 3.9790 USD 4.4767 USD 4.3992 USD
2020-09-23 4.0511 USD 148,343.5085 DOT 4.1683 USD 3.9500 USD 4.3312 USD 4.0183 USD
2020-09-22 4.1559 USD 197,343.6123 DOT 4.0620 USD 3.9106 USD 4.2227 USD 4.1746 USD
2020-09-21 4.1148 USD 565,814.0006 DOT 4.6677 USD 3.9320 USD 4.7015 USD 4.0802 USD
2020-09-20 4.6955 USD 275,451.4407 DOT 4.9335 USD 4.4167 USD 4.9720 USD 4.6743 USD
2020-09-19 4.9292 USD 133,842.0010 DOT 5.2597 USD 4.8120 USD 5.2597 USD 4.9371 USD
2020-09-18 5.2259 USD 121,369.6918 DOT 5.3347 USD 5.1079 USD 5.4691 USD 5.2609 USD
2020-09-17 5.3420 USD 112,417.4031 DOT 5.0611 USD 5.0611 USD 5.4337 USD 5.3480 USD
2020-09-16 5.0787 USD 111,525.3735 DOT 5.0507 USD 4.9800 USD 5.2948 USD 5.0852 USD
2020-09-15 5.1202 USD 168,105.6677 DOT 5.3721 USD 5.0620 USD 5.4431 USD 5.0620 USD
2020-09-14 5.3461 USD 256,709.7123 DOT 5.3041 USD 5.0998 USD 5.5870 USD 5.3483 USD
2020-09-13 5.2825 USD 195,246.8941 DOT 5.1476 USD 4.7920 USD 5.4921 USD 5.2960 USD
2020-09-12 5.1072 USD 224,685.4389 DOT 4.6581 USD 4.5059 USD 5.2991 USD 5.1559 USD
2020-09-11 4.6194 USD 135,200.4056 DOT 4.6160 USD 4.3172 USD 4.7466 USD 4.6428 USD
2020-09-10 4.5855 USD 173,213.4741 DOT 4.7121 USD 4.4474 USD 4.9014 USD 4.5794 USD
2020-09-09 4.7002 USD 162,051.0983 DOT 4.2732 USD 4.1493 USD 4.7972 USD 4.7007 USD
2020-09-08 4.2805 USD 242,526.8571 DOT 4.6162 USD 4.1217 USD 4.6302 USD 4.2738 USD
2020-09-07 4.6138 USD 447,472.0344 DOT 4.8202 USD 4.0282 USD 4.8202 USD 4.6010 USD
2020-09-06 4.8315 USD 365,192.0042 DOT 4.1192 USD 3.7500 USD 4.9170 USD 4.8010 USD
2020-09-05 4.1383 USD 723,703.8943 DOT 5.1127 USD 3.5920 USD 5.3136 USD 4.1578 USD
2020-09-04 5.1375 USD 517,766.3608 DOT 5.7175 USD 4.5120 USD 5.9750 USD 5.1399 USD
2020-09-03 5.7971 USD 344,922.1923 DOT 6.1376 USD 5.5716 USD 6.3129 USD 5.6901 USD
2020-09-02 6.1730 USD 261,755.7799 DOT 6.2420 USD 5.5869 USD 6.4338 USD 6.1326 USD
2020-09-01 6.2818 USD 292,558.1607 DOT 6.2964 USD 6.1317 USD 6.8590 USD 6.2500 USD
2020-08-31 6.3357 USD 163,816.6220 DOT 5.9098 USD 5.7714 USD 6.4700 USD 6.3071 USD
2020-08-30 5.9224 USD 174,989.8844 DOT 6.1634 USD 5.7242 USD 6.2342 USD 5.8566 USD
2020-08-29 6.1360 USD 385,884.7337 DOT 6.1896 USD 6.0250 USD 6.5700 USD 6.1437 USD
2020-08-28 6.1338 USD 528,081.9065 DOT 5.6984 USD 5.5196 USD 6.3520 USD 6.1709 USD
2020-08-27 5.6939 USD 419,914.1157 DOT 6.1086 USD 5.2442 USD 6.7962 USD 5.6557 USD
2020-08-26 6.1235 USD 708,247.5835 DOT 5.5997 USD 5.1216 USD 6.5531 USD 6.0927 USD
2020-08-25 5.4736 USD 196,568.0673 DOT 4.6008 USD 4.5331 USD 5.7745 USD 5.5663 USD
2020-08-24 4.6246 USD 155,406.5302 DOT 3.9608 USD 3.8500 USD 4.8068 USD 4.5616 USD
2020-08-23 4.0272 USD 72,387.1555 DOT 4.4500 USD 3.7300 USD 4.4900 USD 4.0525 USD
2020-08-22 4.4450 USD 412,174.1374 DOT 2.8454 USD 2.8000 USD 4.5244 USD 4.5124 USD
12...303132