Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
7.2393 USDT |
27,443.2468 DOT |
7.2892 USDT |
6.8384 USDT |
7.8000 USDT |
7.0083 USDT |
| 2024-12-20 |
6.6513 USDT |
87,167.1841 DOT |
6.9412 USDT |
6.0492 USDT |
7.3873 USDT |
7.3300 USDT |
| 2024-12-19 |
7.4427 USDT |
71,672.8256 DOT |
7.6749 USDT |
6.8641 USDT |
7.8018 USDT |
6.9142 USDT |
| 2024-12-18 |
8.0534 USDT |
25,498.1600 DOT |
8.5059 USDT |
7.5880 USDT |
8.5468 USDT |
7.9165 USDT |
| 2024-12-17 |
8.6975 USDT |
11,179.6770 DOT |
8.7534 USDT |
8.5300 USDT |
8.9719 USDT |
8.8300 USDT |
| 2024-12-16 |
8.8703 USDT |
30,281.2637 DOT |
9.0233 USDT |
8.5822 USDT |
9.1999 USDT |
8.7414 USDT |
| 2024-12-15 |
8.7206 USDT |
32,724.7300 DOT |
8.5530 USDT |
8.3669 USDT |
9.2679 USDT |
8.8263 USDT |
| 2024-12-14 |
8.7928 USDT |
15,234.2679 DOT |
9.0824 USDT |
8.3556 USDT |
9.2096 USDT |
8.5617 USDT |
| 2024-12-13 |
8.9736 USDT |
17,313.4974 DOT |
9.0599 USDT |
8.7850 USDT |
9.2251 USDT |
8.9611 USDT |
| 2024-12-12 |
9.1951 USDT |
63,744.8676 DOT |
8.9894 USDT |
8.9335 USDT |
9.6680 USDT |
9.0499 USDT |
| 2024-12-11 |
8.7980 USDT |
42,360.4651 DOT |
8.3850 USDT |
8.0270 USDT |
9.2642 USDT |
9.0380 USDT |
| 2024-12-10 |
8.2216 USDT |
45,074.4729 DOT |
8.4710 USDT |
7.7400 USDT |
8.7140 USDT |
7.9420 USDT |
| 2024-12-09 |
9.7992 USDT |
22,381.2394 DOT |
10.3940 USDT |
9.3650 USDT |
10.3960 USDT |
9.5230 USDT |
| 2024-12-08 |
10.4163 USDT |
12,357.1654 DOT |
10.5630 USDT |
10.2020 USDT |
10.8040 USDT |
10.2890 USDT |
| 2024-12-07 |
10.6317 USDT |
13,300.3139 DOT |
10.6710 USDT |
10.3120 USDT |
10.8880 USDT |
10.6640 USDT |
| 2024-12-06 |
10.3367 USDT |
32,853.9096 DOT |
10.3650 USDT |
10.0160 USDT |
10.7710 USDT |
10.7400 USDT |
| 2024-12-05 |
10.5750 USDT |
45,198.4181 DOT |
10.5130 USDT |
9.8806 USDT |
11.2330 USDT |
11.0120 USDT |
| 2024-12-04 |
10.7792 USDT |
58,426.6414 DOT |
9.7985 USDT |
9.6624 USDT |
11.6290 USDT |
11.0660 USDT |
| 2024-12-03 |
9.7823 USDT |
56,288.5768 DOT |
10.0150 USDT |
9.0486 USDT |
10.3880 USDT |
9.8340 USDT |
| 2024-12-02 |
8.9173 USDT |
15,653.1806 DOT |
9.2917 USDT |
8.4616 USDT |
9.5098 USDT |
8.8172 USDT |
| 2024-12-01 |
9.0573 USDT |
9,853.7155 DOT |
8.9418 USDT |
8.7039 USDT |
9.2287 USDT |
9.1741 USDT |
| 2024-11-30 |
8.8647 USDT |
32,982.3698 DOT |
9.0233 USDT |
8.6011 USDT |
9.1441 USDT |
9.0534 USDT |
| 2024-11-29 |
8.6847 USDT |
18,286.8690 DOT |
8.6186 USDT |
8.4440 USDT |
9.0401 USDT |
9.0210 USDT |
| 2024-11-28 |
8.2441 USDT |
32,758.4222 DOT |
8.4588 USDT |
8.0072 USDT |
8.5812 USDT |
8.5118 USDT |
| 2024-11-27 |
8.2808 USDT |
38,708.3036 DOT |
8.0355 USDT |
7.8562 USDT |
8.4698 USDT |
8.3582 USDT |
| 2024-11-26 |
7.9962 USDT |
32,063.6280 DOT |
8.2312 USDT |
7.5458 USDT |
8.4735 USDT |
7.9768 USDT |
| 2024-11-25 |
8.7651 USDT |
33,926.1407 DOT |
8.8184 USDT |
8.2297 USDT |
9.3650 USDT |
8.2576 USDT |
| 2024-11-24 |
8.8211 USDT |
79,701.6347 DOT |
8.5171 USDT |
8.0333 USDT |
10.4550 USDT |
8.4499 USDT |
| 2024-11-23 |
8.1017 USDT |
113,537.1316 DOT |
6.6262 USDT |
6.5848 USDT |
9.4379 USDT |
8.6396 USDT |
| 2024-11-22 |
6.0545 USDT |
660,597.3937 DOT |
5.9344 USDT |
5.9260 USDT |
6.4966 USDT |
6.4916 USDT |
| 2024-11-21 |
5.7124 USDT |
36,839.3918 DOT |
5.7197 USDT |
5.4754 USDT |
5.9677 USDT |
5.8814 USDT |
| 2024-11-20 |
5.7784 USDT |
41,930.0288 DOT |
5.8097 USDT |
5.5321 USDT |
6.0747 USDT |
5.7248 USDT |
| 2024-11-19 |
5.9102 USDT |
27,126.4844 DOT |
6.0097 USDT |
5.7432 USDT |
6.0419 USDT |
5.8070 USDT |
| 2024-11-18 |
5.7910 USDT |
30,751.8648 DOT |
5.4229 USDT |
5.3955 USDT |
6.0607 USDT |
6.0422 USDT |
| 2024-11-17 |
5.6168 USDT |
63,958.8872 DOT |
5.7906 USDT |
5.3117 USDT |
6.1459 USDT |
5.4161 USDT |
| 2024-11-16 |
5.5143 USDT |
48,167.7785 DOT |
5.1618 USDT |
5.1345 USDT |
5.7958 USDT |
5.6919 USDT |
| 2024-11-15 |
4.9254 USDT |
26,918.6108 DOT |
4.7732 USDT |
4.7074 USDT |
5.0575 USDT |
5.0068 USDT |
| 2024-11-14 |
5.0268 USDT |
29,457.3731 DOT |
5.0760 USDT |
4.7777 USDT |
5.2145 USDT |
4.9046 USDT |
| 2024-11-13 |
5.2146 USDT |
47,865.5485 DOT |
5.3163 USDT |
4.9101 USDT |
5.4280 USDT |
5.2519 USDT |
| 2024-11-12 |
5.4375 USDT |
60,413.7796 DOT |
5.7043 USDT |
5.1218 USDT |
5.8333 USDT |
5.3045 USDT |
| 2024-11-11 |
5.2298 USDT |
67,381.3298 DOT |
5.2461 USDT |
4.9759 USDT |
5.5060 USDT |
5.4755 USDT |
| 2024-11-10 |
4.8882 USDT |
36,931.6830 DOT |
4.6331 USDT |
4.5833 USDT |
5.1566 USDT |
5.1072 USDT |
| 2024-11-09 |
4.3591 USDT |
19,760.2373 DOT |
4.3141 USDT |
4.2654 USDT |
4.5356 USDT |
4.5331 USDT |
| 2024-11-08 |
4.3008 USDT |
414,496.9908 DOT |
4.1646 USDT |
4.1193 USDT |
4.3900 USDT |
4.2894 USDT |
| 2024-11-07 |
4.1627 USDT |
304,308.1799 DOT |
4.1151 USDT |
4.0482 USDT |
4.2044 USDT |
4.1472 USDT |
| 2024-11-06 |
4.0465 USDT |
12,973.0220 DOT |
3.8541 USDT |
3.8541 USDT |
4.1158 USDT |
4.1097 USDT |
| 2024-11-05 |
3.8465 USDT |
88,005.1138 DOT |
3.7512 USDT |
3.7473 USDT |
3.9180 USDT |
3.8693 USDT |
| 2024-11-04 |
3.7804 USDT |
14,052.4084 DOT |
3.7880 USDT |
3.7454 USDT |
3.8381 USDT |
3.7730 USDT |
| 2024-11-03 |
3.7113 USDT |
455,772.7342 DOT |
3.9116 USDT |
3.6595 USDT |
3.9296 USDT |
3.8093 USDT |
| 2024-11-02 |
3.8886 USDT |
4,090.9749 DOT |
3.9075 USDT |
3.8241 USDT |
3.9456 USDT |
3.8770 USDT |