Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.2984 USDT |
4,109.8068 DOT |
6.3800 USDT |
6.1608 USDT |
6.3995 USDT |
6.2267 USDT |
| 2025-01-20 |
6.5679 USDT |
58,089.9188 DOT |
6.2485 USDT |
6.0632 USDT |
7.0888 USDT |
6.4451 USDT |
| 2025-01-19 |
6.6011 USDT |
46,616.7543 DOT |
7.0444 USDT |
6.1145 USDT |
7.2333 USDT |
6.1867 USDT |
| 2025-01-18 |
7.0847 USDT |
12,194.5164 DOT |
7.5039 USDT |
6.8553 USDT |
7.5876 USDT |
6.9027 USDT |
| 2025-01-17 |
7.4078 USDT |
23,023.7693 DOT |
7.1470 USDT |
7.1470 USDT |
7.6022 USDT |
7.5878 USDT |
| 2025-01-16 |
6.9997 USDT |
25,743.7312 DOT |
7.1620 USDT |
6.8449 USDT |
7.3817 USDT |
7.2775 USDT |
| 2025-01-15 |
6.8684 USDT |
10,237.2230 DOT |
6.6646 USDT |
6.5587 USDT |
7.0946 USDT |
6.9286 USDT |
| 2025-01-14 |
6.5028 USDT |
5,193.7376 DOT |
6.3978 USDT |
6.3691 USDT |
6.6881 USDT |
6.6584 USDT |
| 2025-01-13 |
6.3575 USDT |
52,806.3673 DOT |
6.6283 USDT |
6.0100 USDT |
6.8064 USDT |
6.4268 USDT |
| 2025-01-12 |
6.7138 USDT |
2,804.5768 DOT |
6.7366 USDT |
6.6139 USDT |
6.8160 USDT |
6.6347 USDT |
| 2025-01-11 |
6.6770 USDT |
3,272.9014 DOT |
6.7320 USDT |
6.5872 USDT |
6.8796 USDT |
6.8550 USDT |
| 2025-01-10 |
6.6283 USDT |
9,794.4291 DOT |
6.5574 USDT |
6.4880 USDT |
6.8060 USDT |
6.7650 USDT |
| 2025-01-09 |
6.6456 USDT |
11,828.0824 DOT |
6.7520 USDT |
6.4730 USDT |
6.8391 USDT |
6.6436 USDT |
| 2025-01-08 |
6.7743 USDT |
42,979.4536 DOT |
7.0095 USDT |
6.4269 USDT |
7.1279 USDT |
6.6556 USDT |
| 2025-01-07 |
7.4554 USDT |
14,739.4134 DOT |
7.7608 USDT |
7.1053 USDT |
7.8852 USDT |
7.1307 USDT |
| 2025-01-06 |
7.7512 USDT |
32,937.6283 DOT |
7.6719 USDT |
7.5432 USDT |
7.9836 USDT |
7.8075 USDT |
| 2025-01-05 |
7.5932 USDT |
5,624.1869 DOT |
7.6738 USDT |
7.4674 USDT |
7.7345 USDT |
7.6984 USDT |
| 2025-01-04 |
7.7042 USDT |
8,807.2720 DOT |
7.7573 USDT |
7.6101 USDT |
7.8753 USDT |
7.6936 USDT |
| 2025-01-03 |
7.7545 USDT |
28,079.7685 DOT |
7.1780 USDT |
7.1359 USDT |
7.9903 USDT |
7.7063 USDT |
| 2025-01-02 |
7.2023 USDT |
14,725.6187 DOT |
7.0518 USDT |
7.0518 USDT |
7.3618 USDT |
7.1421 USDT |
| 2025-01-01 |
6.6394 USDT |
21,737.9977 DOT |
6.6440 USDT |
6.5216 USDT |
6.8802 USDT |
6.7710 USDT |
| 2024-12-31 |
6.7193 USDT |
15,688.2500 DOT |
6.7026 USDT |
6.5655 USDT |
6.9288 USDT |
6.6572 USDT |
| 2024-12-30 |
6.8761 USDT |
50,502.7492 DOT |
6.8665 USDT |
6.5392 USDT |
7.1045 USDT |
6.9293 USDT |
| 2024-12-29 |
7.0112 USDT |
4,094.5359 DOT |
7.1183 USDT |
6.8855 USDT |
7.1538 USDT |
6.9095 USDT |
| 2024-12-28 |
6.9130 USDT |
5,911.0079 DOT |
6.9100 USDT |
6.7938 USDT |
7.0651 USDT |
7.0004 USDT |
| 2024-12-27 |
7.0773 USDT |
5,963.8451 DOT |
6.9379 USDT |
6.8150 USDT |
7.3040 USDT |
6.8566 USDT |
| 2024-12-26 |
7.2787 USDT |
24,931.9917 DOT |
7.5035 USDT |
6.8880 USDT |
7.5892 USDT |
6.9230 USDT |
| 2024-12-25 |
7.4901 USDT |
10,573.9045 DOT |
7.5454 USDT |
7.3581 USDT |
7.6774 USDT |
7.5175 USDT |
| 2024-12-24 |
7.3867 USDT |
10,847.5453 DOT |
7.3895 USDT |
7.1585 USDT |
7.6379 USDT |
7.4087 USDT |
| 2024-12-23 |
6.9382 USDT |
12,585.6693 DOT |
6.8452 USDT |
6.6568 USDT |
7.1293 USDT |
6.9050 USDT |
| 2024-12-22 |
7.0146 USDT |
26,402.8803 DOT |
6.9712 USDT |
6.7650 USDT |
7.2664 USDT |
6.9396 USDT |
| 2024-12-21 |
7.2393 USDT |
27,443.2468 DOT |
7.2892 USDT |
6.8384 USDT |
7.8000 USDT |
7.0083 USDT |
| 2024-12-20 |
6.6513 USDT |
87,167.1841 DOT |
6.9412 USDT |
6.0492 USDT |
7.3873 USDT |
7.3300 USDT |
| 2024-12-19 |
7.4427 USDT |
71,672.8256 DOT |
7.6749 USDT |
6.8641 USDT |
7.8018 USDT |
6.9142 USDT |
| 2024-12-18 |
8.0534 USDT |
25,498.1600 DOT |
8.5059 USDT |
7.5880 USDT |
8.5468 USDT |
7.9165 USDT |
| 2024-12-17 |
8.6975 USDT |
11,179.6770 DOT |
8.7534 USDT |
8.5300 USDT |
8.9719 USDT |
8.8300 USDT |
| 2024-12-16 |
8.8703 USDT |
30,281.2637 DOT |
9.0233 USDT |
8.5822 USDT |
9.1999 USDT |
8.7414 USDT |
| 2024-12-15 |
8.7206 USDT |
32,724.7300 DOT |
8.5530 USDT |
8.3669 USDT |
9.2679 USDT |
8.8263 USDT |
| 2024-12-14 |
8.7928 USDT |
15,234.2679 DOT |
9.0824 USDT |
8.3556 USDT |
9.2096 USDT |
8.5617 USDT |
| 2024-12-13 |
8.9736 USDT |
17,313.4974 DOT |
9.0599 USDT |
8.7850 USDT |
9.2251 USDT |
8.9611 USDT |
| 2024-12-12 |
9.1951 USDT |
63,744.8676 DOT |
8.9894 USDT |
8.9335 USDT |
9.6680 USDT |
9.0499 USDT |
| 2024-12-11 |
8.7980 USDT |
42,360.4651 DOT |
8.3850 USDT |
8.0270 USDT |
9.2642 USDT |
9.0380 USDT |
| 2024-12-10 |
8.2216 USDT |
45,074.4729 DOT |
8.4710 USDT |
7.7400 USDT |
8.7140 USDT |
7.9420 USDT |
| 2024-12-09 |
9.7992 USDT |
22,381.2394 DOT |
10.3940 USDT |
9.3650 USDT |
10.3960 USDT |
9.5230 USDT |
| 2024-12-08 |
10.4163 USDT |
12,357.1654 DOT |
10.5630 USDT |
10.2020 USDT |
10.8040 USDT |
10.2890 USDT |
| 2024-12-07 |
10.6317 USDT |
13,300.3139 DOT |
10.6710 USDT |
10.3120 USDT |
10.8880 USDT |
10.6640 USDT |
| 2024-12-06 |
10.3367 USDT |
32,853.9096 DOT |
10.3650 USDT |
10.0160 USDT |
10.7710 USDT |
10.7400 USDT |
| 2024-12-05 |
10.5750 USDT |
45,198.4181 DOT |
10.5130 USDT |
9.8806 USDT |
11.2330 USDT |
11.0120 USDT |
| 2024-12-04 |
10.7792 USDT |
58,426.6414 DOT |
9.7985 USDT |
9.6624 USDT |
11.6290 USDT |
11.0660 USDT |
| 2024-12-03 |
9.7823 USDT |
56,288.5768 DOT |
10.0150 USDT |
9.0486 USDT |
10.3880 USDT |
9.8340 USDT |