Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.5255 USDT |
27,073.8295 DOT |
3.4649 USDT |
3.4497 USDT |
3.5984 USDT |
3.5570 USDT |
| 2025-04-10 |
3.4850 USDT |
165,861.7771 DOT |
3.6417 USDT |
3.3916 USDT |
3.6492 USDT |
3.4694 USDT |
| 2025-04-09 |
3.3839 USDT |
13,567.6949 DOT |
3.3769 USDT |
3.2501 USDT |
3.4911 USDT |
3.4128 USDT |
| 2025-04-08 |
3.6020 USDT |
12,308.4169 DOT |
3.5909 USDT |
3.4268 USDT |
3.7001 USDT |
3.4919 USDT |
| 2025-04-07 |
3.4033 USDT |
55,372.4059 DOT |
3.6833 USDT |
2.9995 USDT |
3.7302 USDT |
3.5936 USDT |
| 2025-04-06 |
3.8987 USDT |
3,267.0253 DOT |
3.9570 USDT |
3.7792 USDT |
3.9729 USDT |
3.7868 USDT |
| 2025-04-05 |
3.9454 USDT |
6,478.0922 DOT |
4.0365 USDT |
3.8965 USDT |
4.0653 USDT |
3.9319 USDT |
| 2025-04-04 |
4.0308 USDT |
4,189.0750 DOT |
4.0575 USDT |
3.9464 USDT |
4.1300 USDT |
4.0527 USDT |
| 2025-04-03 |
3.9454 USDT |
8,412.6093 DOT |
3.9640 USDT |
3.8456 USDT |
4.1072 USDT |
3.9540 USDT |
| 2025-04-02 |
4.1226 USDT |
6,413.3967 DOT |
4.1571 USDT |
4.0169 USDT |
4.2392 USDT |
4.2002 USDT |
| 2025-04-01 |
4.1629 USDT |
5,847.9115 DOT |
4.0097 USDT |
4.0097 USDT |
4.2803 USDT |
4.1585 USDT |
| 2025-03-31 |
4.0300 USDT |
5,440.4917 DOT |
4.0385 USDT |
3.9490 USDT |
4.0915 USDT |
4.0253 USDT |
| 2025-03-30 |
4.1171 USDT |
10,983.6904 DOT |
4.0474 USDT |
4.0148 USDT |
4.1732 USDT |
4.0769 USDT |
| 2025-03-29 |
4.1588 USDT |
14,607.6085 DOT |
4.2808 USDT |
4.0495 USDT |
4.3019 USDT |
4.0868 USDT |
| 2025-03-28 |
4.3324 USDT |
18,374.7240 DOT |
4.6224 USDT |
4.2431 USDT |
4.6465 USDT |
4.2880 USDT |
| 2025-03-27 |
4.6672 USDT |
1,260.9476 DOT |
4.6923 USDT |
4.5407 USDT |
4.7573 USDT |
4.5748 USDT |
| 2025-03-26 |
4.6793 USDT |
4,515.2466 DOT |
4.6398 USDT |
4.5962 USDT |
4.7660 USDT |
4.7109 USDT |
| 2025-03-25 |
4.6563 USDT |
4,553.6802 DOT |
4.6241 USDT |
4.5854 USDT |
4.7199 USDT |
4.6657 USDT |
| 2025-03-24 |
4.7054 USDT |
8,861.9855 DOT |
4.5043 USDT |
4.4711 USDT |
4.7723 USDT |
4.6836 USDT |
| 2025-03-23 |
4.4531 USDT |
2,299.5919 DOT |
4.4468 USDT |
4.3993 USDT |
4.5168 USDT |
4.4872 USDT |
| 2025-03-22 |
4.4671 USDT |
15,522.1477 DOT |
4.5048 USDT |
4.4160 USDT |
4.5288 USDT |
4.4332 USDT |
| 2025-03-21 |
4.5228 USDT |
14,202.1898 DOT |
4.4011 USDT |
4.3821 USDT |
4.5652 USDT |
4.4300 USDT |
| 2025-03-20 |
4.4214 USDT |
3,688.5882 DOT |
4.5400 USDT |
4.3285 USDT |
4.5612 USDT |
4.3970 USDT |
| 2025-03-19 |
4.5185 USDT |
19,778.0272 DOT |
4.4546 USDT |
4.4391 USDT |
4.5872 USDT |
4.5434 USDT |
| 2025-03-18 |
4.3203 USDT |
8,676.7858 DOT |
4.3737 USDT |
4.2307 USDT |
4.4867 USDT |
4.4736 USDT |
| 2025-03-17 |
4.3916 USDT |
15,883.4039 DOT |
4.3000 USDT |
4.3000 USDT |
4.4670 USDT |
4.4223 USDT |
| 2025-03-16 |
4.3011 USDT |
8,858.6880 DOT |
4.3509 USDT |
4.1850 USDT |
4.3607 USDT |
4.3063 USDT |
| 2025-03-15 |
4.3300 USDT |
5,113.1745 DOT |
4.1869 USDT |
4.1853 USDT |
4.4283 USDT |
4.3957 USDT |
| 2025-03-14 |
4.1023 USDT |
9,746.8710 DOT |
3.9818 USDT |
3.9695 USDT |
4.1920 USDT |
4.1478 USDT |
| 2025-03-13 |
3.9487 USDT |
13,439.4113 DOT |
3.9697 USDT |
3.8240 USDT |
4.1069 USDT |
3.9132 USDT |
| 2025-03-12 |
3.9864 USDT |
12,590.7802 DOT |
4.0398 USDT |
3.8507 USDT |
4.1578 USDT |
3.9456 USDT |
| 2025-03-11 |
3.8915 USDT |
15,763.3163 DOT |
3.8667 USDT |
3.6654 USDT |
4.0354 USDT |
3.9680 USDT |
| 2025-03-10 |
4.1659 USDT |
9,040.6860 DOT |
4.0134 USDT |
3.9686 USDT |
4.2835 USDT |
4.0503 USDT |
| 2025-03-09 |
4.1867 USDT |
10,775.4742 DOT |
4.2819 USDT |
3.9781 USDT |
4.3517 USDT |
4.0307 USDT |
| 2025-03-08 |
4.3580 USDT |
5,865.2454 DOT |
4.4117 USDT |
4.2597 USDT |
4.4432 USDT |
4.3308 USDT |
| 2025-03-07 |
4.5281 USDT |
11,932.4540 DOT |
4.4297 USDT |
4.2102 USDT |
4.6941 USDT |
4.4727 USDT |
| 2025-03-06 |
4.4883 USDT |
8,525.0472 DOT |
4.5204 USDT |
4.3423 USDT |
4.6629 USDT |
4.4074 USDT |
| 2025-03-05 |
4.3702 USDT |
5,352.8031 DOT |
4.3269 USDT |
4.2753 USDT |
4.4816 USDT |
4.4065 USDT |
| 2025-03-04 |
4.2700 USDT |
43,347.6558 DOT |
4.4497 USDT |
4.0256 USDT |
4.5152 USDT |
4.3452 USDT |
| 2025-03-03 |
4.8811 USDT |
28,557.1881 DOT |
5.2274 USDT |
4.4481 USDT |
5.2496 USDT |
4.4939 USDT |
| 2025-03-02 |
4.8667 USDT |
29,942.5402 DOT |
4.6627 USDT |
4.5675 USDT |
5.1758 USDT |
5.0802 USDT |
| 2025-03-01 |
4.6271 USDT |
7,422.8513 DOT |
4.7132 USDT |
4.5265 USDT |
4.8177 USDT |
4.6460 USDT |
| 2025-02-28 |
4.6591 USDT |
29,659.7519 DOT |
4.9353 USDT |
4.4575 USDT |
4.9353 USDT |
4.7205 USDT |
| 2025-02-27 |
5.0308 USDT |
13,946.6898 DOT |
4.7558 USDT |
4.7169 USDT |
5.1817 USDT |
5.1044 USDT |
| 2025-02-26 |
4.7783 USDT |
16,412.3576 DOT |
4.6403 USDT |
4.5905 USDT |
4.9352 USDT |
4.7987 USDT |
| 2025-02-25 |
4.3340 USDT |
57,824.0577 DOT |
4.4143 USDT |
4.1518 USDT |
4.7597 USDT |
4.6791 USDT |
| 2025-02-24 |
4.6369 USDT |
126,476.1936 DOT |
4.9500 USDT |
4.3558 USDT |
4.9780 USDT |
4.4574 USDT |
| 2025-02-23 |
5.0226 USDT |
2,689.1445 DOT |
5.0404 USDT |
4.9237 USDT |
5.1286 USDT |
4.9400 USDT |
| 2025-02-22 |
5.0726 USDT |
17,651.3555 DOT |
5.0598 USDT |
5.0180 USDT |
5.2185 USDT |
5.0624 USDT |
| 2025-02-21 |
5.1453 USDT |
16,452.4885 DOT |
5.0475 USDT |
4.9534 USDT |
5.3364 USDT |
5.0327 USDT |