Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.5742 USDT |
2,465.0773 DOT |
4.6741 USDT |
4.5183 USDT |
4.6741 USDT |
4.5517 USDT |
| 2023-08-29 |
4.6698 USDT |
8,169.0023 DOT |
4.6101 USDT |
4.5398 USDT |
4.8031 USDT |
4.6893 USDT |
| 2023-08-28 |
4.5549 USDT |
5,894.5147 DOT |
4.4898 USDT |
4.4181 USDT |
4.6037 USDT |
4.5803 USDT |
| 2023-08-27 |
4.5253 USDT |
1,997.8387 DOT |
4.5068 USDT |
4.4615 USDT |
4.5420 USDT |
4.4964 USDT |
| 2023-08-26 |
4.4957 USDT |
344.7092 DOT |
4.4893 USDT |
4.4762 USDT |
4.5113 USDT |
4.4904 USDT |
| 2023-08-25 |
4.4368 USDT |
1,873.3552 DOT |
4.4205 USDT |
4.3575 USDT |
4.4816 USDT |
4.4561 USDT |
| 2023-08-24 |
4.4213 USDT |
2,108.1137 DOT |
4.4901 USDT |
4.3772 USDT |
4.5165 USDT |
4.4071 USDT |
| 2023-08-23 |
4.4495 USDT |
3,154.8875 DOT |
4.4269 USDT |
4.3825 USDT |
4.5363 USDT |
4.4912 USDT |
| 2023-08-22 |
4.3757 USDT |
6,038.9317 DOT |
4.4261 USDT |
4.2453 USDT |
4.4485 USDT |
4.3099 USDT |
| 2023-08-21 |
4.4178 USDT |
5,088.8543 DOT |
4.5177 USDT |
4.3632 USDT |
4.5375 USDT |
4.4599 USDT |
| 2023-08-20 |
4.4889 USDT |
2,422.1576 DOT |
4.5152 USDT |
4.4683 USDT |
4.5294 USDT |
4.5065 USDT |
| 2023-08-19 |
4.5133 USDT |
2,405.5363 DOT |
4.5124 USDT |
4.4562 USDT |
4.5508 USDT |
4.5437 USDT |
| 2023-08-18 |
4.4795 USDT |
11,855.3772 DOT |
4.4319 USDT |
4.3664 USDT |
4.5579 USDT |
4.5362 USDT |
| 2023-08-17 |
4.4707 USDT |
63,514.8169 DOT |
4.6728 USDT |
4.2000 USDT |
4.8150 USDT |
4.4848 USDT |
| 2023-08-16 |
4.7202 USDT |
12,254.5054 DOT |
4.8175 USDT |
4.5373 USDT |
4.8404 USDT |
4.6150 USDT |
| 2023-08-15 |
4.7691 USDT |
7,953.2680 DOT |
4.9899 USDT |
4.6278 USDT |
4.9942 USDT |
4.8063 USDT |
| 2023-08-14 |
5.0133 USDT |
2,298.9134 DOT |
4.9878 USDT |
4.9519 USDT |
5.0551 USDT |
4.9942 USDT |
| 2023-08-13 |
5.0286 USDT |
1,201.6463 DOT |
5.0364 USDT |
5.0013 USDT |
5.0414 USDT |
5.0378 USDT |
| 2023-08-12 |
5.0242 USDT |
566.0217 DOT |
5.0070 USDT |
4.9986 USDT |
5.0369 USDT |
5.0296 USDT |
| 2023-08-11 |
4.9995 USDT |
17,989.1153 DOT |
5.0044 USDT |
4.9575 USDT |
5.0203 USDT |
4.9848 USDT |
| 2023-08-10 |
5.0152 USDT |
1,546.9750 DOT |
5.0604 USDT |
4.9839 USDT |
5.0652 USDT |
4.9900 USDT |
| 2023-08-09 |
5.0508 USDT |
2,197.9432 DOT |
5.0616 USDT |
5.0007 USDT |
5.1056 USDT |
5.0358 USDT |
| 2023-08-08 |
5.0398 USDT |
10,388.4251 DOT |
4.9704 USDT |
4.9356 USDT |
5.0973 USDT |
5.0712 USDT |
| 2023-08-07 |
4.9168 USDT |
3,433.6215 DOT |
5.0064 USDT |
4.8419 USDT |
5.0465 USDT |
4.9562 USDT |
| 2023-08-06 |
4.9975 USDT |
1,621.9380 DOT |
4.9740 USDT |
4.9604 USDT |
5.0245 USDT |
5.0050 USDT |
| 2023-08-05 |
4.9624 USDT |
2,245.9579 DOT |
4.9967 USDT |
4.9305 USDT |
4.9967 USDT |
4.9554 USDT |
| 2023-08-04 |
4.9872 USDT |
1,482.4663 DOT |
4.9798 USDT |
4.9424 USDT |
5.0442 USDT |
4.9864 USDT |
| 2023-08-03 |
5.0144 USDT |
1,726.3217 DOT |
5.0602 USDT |
4.9803 USDT |
5.0732 USDT |
5.0124 USDT |
| 2023-08-02 |
5.1535 USDT |
9,009.4983 DOT |
5.2040 USDT |
5.0111 USDT |
5.2183 USDT |
5.0536 USDT |
| 2023-08-01 |
5.0642 USDT |
7,455.6454 DOT |
5.1036 USDT |
4.9485 USDT |
5.1522 USDT |
5.1329 USDT |
| 2023-07-31 |
5.1361 USDT |
4,278.8767 DOT |
5.1848 USDT |
5.0486 USDT |
5.2512 USDT |
5.0966 USDT |
| 2023-07-30 |
5.1873 USDT |
5,114.2831 DOT |
5.2437 USDT |
5.0954 USDT |
5.2713 USDT |
5.1633 USDT |
| 2023-07-29 |
5.2354 USDT |
593.9573 DOT |
5.2166 USDT |
5.2143 USDT |
5.2576 USDT |
5.2514 USDT |
| 2023-07-28 |
5.2160 USDT |
1,286.0596 DOT |
5.2358 USDT |
5.1703 USDT |
5.2663 USDT |
5.2074 USDT |
| 2023-07-27 |
5.2729 USDT |
3,500.4374 DOT |
5.2388 USDT |
5.1948 USDT |
5.3403 USDT |
5.2239 USDT |
| 2023-07-26 |
5.2032 USDT |
4,642.0426 DOT |
5.1755 USDT |
5.1185 USDT |
5.2990 USDT |
5.2405 USDT |
| 2023-07-25 |
5.1677 USDT |
3,353.3447 DOT |
5.2032 USDT |
5.1312 USDT |
5.2531 USDT |
5.1664 USDT |
| 2023-07-24 |
5.2259 USDT |
4,975.9531 DOT |
5.3814 USDT |
5.1104 USDT |
5.4145 USDT |
5.2148 USDT |
| 2023-07-23 |
5.3916 USDT |
2,696.0892 DOT |
5.3122 USDT |
5.2727 USDT |
5.4910 USDT |
5.4085 USDT |
| 2023-07-22 |
5.3730 USDT |
3,298.5515 DOT |
5.4842 USDT |
5.2933 USDT |
5.5142 USDT |
5.3563 USDT |
| 2023-07-21 |
5.5672 USDT |
6,563.1949 DOT |
5.3520 USDT |
5.3391 USDT |
5.7014 USDT |
5.4864 USDT |
| 2023-07-20 |
5.3833 USDT |
12,611.0798 DOT |
5.1911 USDT |
5.1841 USDT |
5.4862 USDT |
5.2473 USDT |
| 2023-07-19 |
5.1887 USDT |
2,988.1334 DOT |
5.1811 USDT |
5.1268 USDT |
5.2534 USDT |
5.2045 USDT |
| 2023-07-18 |
5.2069 USDT |
4,694.0248 DOT |
5.3039 USDT |
5.0974 USDT |
5.3936 USDT |
5.1459 USDT |
| 2023-07-17 |
5.2759 USDT |
5,114.0159 DOT |
5.3101 USDT |
5.1678 USDT |
5.4153 USDT |
5.2755 USDT |
| 2023-07-16 |
5.3545 USDT |
3,221.6989 DOT |
5.4355 USDT |
5.2963 USDT |
5.4477 USDT |
5.3056 USDT |
| 2023-07-15 |
5.4925 USDT |
5,054.3751 DOT |
5.4493 USDT |
5.3834 USDT |
5.5627 USDT |
5.4605 USDT |
| 2023-07-14 |
5.4885 USDT |
29,656.2600 DOT |
5.5455 USDT |
5.2891 USDT |
5.7357 USDT |
5.3812 USDT |
| 2023-07-13 |
5.4445 USDT |
14,173.4226 DOT |
5.1473 USDT |
5.0947 USDT |
5.5484 USDT |
5.5021 USDT |
| 2023-07-12 |
5.2435 USDT |
4,544.9130 DOT |
5.2118 USDT |
5.1022 USDT |
5.3096 USDT |
5.1233 USDT |