Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.0922 USDT |
12,396.3894 DOT |
4.0736 USDT |
4.0705 USDT |
4.1168 USDT |
4.1000 USDT |
| 2023-09-29 |
4.0819 USDT |
25,372.8691 DOT |
4.0729 USDT |
4.0555 USDT |
4.1167 USDT |
4.0801 USDT |
| 2023-09-28 |
4.0382 USDT |
16,551.6428 DOT |
3.9922 USDT |
3.9817 USDT |
4.0988 USDT |
4.0693 USDT |
| 2023-09-27 |
4.0129 USDT |
11,420.0509 DOT |
4.0136 USDT |
3.9682 USDT |
4.0727 USDT |
3.9821 USDT |
| 2023-09-26 |
4.0249 USDT |
3,966.9710 DOT |
4.0677 USDT |
4.0010 USDT |
4.0896 USDT |
4.0034 USDT |
| 2023-09-25 |
4.0387 USDT |
13,079.7274 DOT |
3.9909 USDT |
3.9537 USDT |
4.0884 USDT |
4.0614 USDT |
| 2023-09-24 |
4.0283 USDT |
2,887.9229 DOT |
4.0303 USDT |
4.0063 USDT |
4.0563 USDT |
4.0245 USDT |
| 2023-09-23 |
4.0115 USDT |
6,492.5222 DOT |
4.0195 USDT |
4.0005 USDT |
4.0359 USDT |
4.0320 USDT |
| 2023-09-22 |
4.0188 USDT |
7,936.8166 DOT |
4.0109 USDT |
3.9770 USDT |
4.0360 USDT |
4.0069 USDT |
| 2023-09-21 |
4.0482 USDT |
6,876.7936 DOT |
4.1401 USDT |
4.0001 USDT |
4.1644 USDT |
4.0148 USDT |
| 2023-09-20 |
4.1109 USDT |
4,877.5625 DOT |
4.1518 USDT |
4.0652 USDT |
4.1675 USDT |
4.1389 USDT |
| 2023-09-19 |
4.1251 USDT |
3,203.5345 DOT |
4.1064 USDT |
4.0812 USDT |
4.1685 USDT |
4.1309 USDT |
| 2023-09-18 |
4.1135 USDT |
5,927.7277 DOT |
4.0700 USDT |
4.0149 USDT |
4.2168 USDT |
4.1205 USDT |
| 2023-09-17 |
4.1205 USDT |
2,834.8554 DOT |
4.1840 USDT |
4.0799 USDT |
4.1871 USDT |
4.0863 USDT |
| 2023-09-16 |
4.1815 USDT |
3,543.4662 DOT |
4.1378 USDT |
4.1349 USDT |
4.2244 USDT |
4.1554 USDT |
| 2023-09-15 |
4.0862 USDT |
4,722.7199 DOT |
4.0582 USDT |
4.0466 USDT |
4.1359 USDT |
4.1081 USDT |
| 2023-09-14 |
4.0346 USDT |
8,062.5359 DOT |
3.9970 USDT |
3.9740 USDT |
4.0862 USDT |
4.0682 USDT |
| 2023-09-13 |
4.0165 USDT |
11,592.2864 DOT |
3.9841 USDT |
3.9504 USDT |
4.0981 USDT |
4.0165 USDT |
| 2023-09-12 |
4.0193 USDT |
6,677.4156 DOT |
3.9883 USDT |
3.9579 USDT |
4.0868 USDT |
3.9987 USDT |
| 2023-09-11 |
4.0015 USDT |
20,714.5261 DOT |
4.1507 USDT |
3.9115 USDT |
4.1538 USDT |
3.9838 USDT |
| 2023-09-10 |
4.1491 USDT |
4,643.6491 DOT |
4.2359 USDT |
4.1028 USDT |
4.2359 USDT |
4.1405 USDT |
| 2023-09-09 |
4.2602 USDT |
1,507.5719 DOT |
4.2506 USDT |
4.2397 USDT |
4.2776 USDT |
4.2416 USDT |
| 2023-09-08 |
4.2380 USDT |
7,060.5797 DOT |
4.2948 USDT |
4.2041 USDT |
4.3298 USDT |
4.2480 USDT |
| 2023-09-07 |
4.2636 USDT |
2,519.9019 DOT |
4.2759 USDT |
4.2345 USDT |
4.2857 USDT |
4.2674 USDT |
| 2023-09-06 |
4.2419 USDT |
5,245.9368 DOT |
4.2586 USDT |
4.1739 USDT |
4.2811 USDT |
4.2591 USDT |
| 2023-09-05 |
4.2457 USDT |
5,172.8753 DOT |
4.2626 USDT |
4.2041 USDT |
4.3020 USDT |
4.2546 USDT |
| 2023-09-04 |
4.2473 USDT |
1,918.9556 DOT |
4.2568 USDT |
4.1894 USDT |
4.3198 USDT |
4.2629 USDT |
| 2023-09-03 |
4.2678 USDT |
1,636.8820 DOT |
4.2629 USDT |
4.2295 USDT |
4.2998 USDT |
4.2605 USDT |
| 2023-09-02 |
4.2318 USDT |
2,259.6344 DOT |
4.2168 USDT |
4.2023 USDT |
4.2719 USDT |
4.2545 USDT |
| 2023-09-01 |
4.2098 USDT |
3,982.3208 DOT |
4.2685 USDT |
4.1444 USDT |
4.2938 USDT |
4.1985 USDT |
| 2023-08-31 |
4.3767 USDT |
8,840.3754 DOT |
4.5328 USDT |
4.2322 USDT |
4.5328 USDT |
4.2873 USDT |
| 2023-08-30 |
4.5742 USDT |
2,465.0773 DOT |
4.6741 USDT |
4.5183 USDT |
4.6741 USDT |
4.5517 USDT |
| 2023-08-29 |
4.6698 USDT |
8,169.0023 DOT |
4.6101 USDT |
4.5398 USDT |
4.8031 USDT |
4.6893 USDT |
| 2023-08-28 |
4.5549 USDT |
5,894.5147 DOT |
4.4898 USDT |
4.4181 USDT |
4.6037 USDT |
4.5803 USDT |
| 2023-08-27 |
4.5253 USDT |
1,997.8387 DOT |
4.5068 USDT |
4.4615 USDT |
4.5420 USDT |
4.4964 USDT |
| 2023-08-26 |
4.4957 USDT |
344.7092 DOT |
4.4893 USDT |
4.4762 USDT |
4.5113 USDT |
4.4904 USDT |
| 2023-08-25 |
4.4368 USDT |
1,873.3552 DOT |
4.4205 USDT |
4.3575 USDT |
4.4816 USDT |
4.4561 USDT |
| 2023-08-24 |
4.4213 USDT |
2,108.1137 DOT |
4.4901 USDT |
4.3772 USDT |
4.5165 USDT |
4.4071 USDT |
| 2023-08-23 |
4.4495 USDT |
3,154.8875 DOT |
4.4269 USDT |
4.3825 USDT |
4.5363 USDT |
4.4912 USDT |
| 2023-08-22 |
4.3757 USDT |
6,038.9317 DOT |
4.4261 USDT |
4.2453 USDT |
4.4485 USDT |
4.3099 USDT |
| 2023-08-21 |
4.4178 USDT |
5,088.8543 DOT |
4.5177 USDT |
4.3632 USDT |
4.5375 USDT |
4.4599 USDT |
| 2023-08-20 |
4.4889 USDT |
2,422.1576 DOT |
4.5152 USDT |
4.4683 USDT |
4.5294 USDT |
4.5065 USDT |
| 2023-08-19 |
4.5133 USDT |
2,405.5363 DOT |
4.5124 USDT |
4.4562 USDT |
4.5508 USDT |
4.5437 USDT |
| 2023-08-18 |
4.4795 USDT |
11,855.3772 DOT |
4.4319 USDT |
4.3664 USDT |
4.5579 USDT |
4.5362 USDT |
| 2023-08-17 |
4.4707 USDT |
63,514.8169 DOT |
4.6728 USDT |
4.2000 USDT |
4.8150 USDT |
4.4848 USDT |
| 2023-08-16 |
4.7202 USDT |
12,254.5054 DOT |
4.8175 USDT |
4.5373 USDT |
4.8404 USDT |
4.6150 USDT |
| 2023-08-15 |
4.7691 USDT |
7,953.2680 DOT |
4.9899 USDT |
4.6278 USDT |
4.9942 USDT |
4.8063 USDT |
| 2023-08-14 |
5.0133 USDT |
2,298.9134 DOT |
4.9878 USDT |
4.9519 USDT |
5.0551 USDT |
4.9942 USDT |
| 2023-08-13 |
5.0286 USDT |
1,201.6463 DOT |
5.0364 USDT |
5.0013 USDT |
5.0414 USDT |
5.0378 USDT |
| 2023-08-12 |
5.0242 USDT |
566.0217 DOT |
5.0070 USDT |
4.9986 USDT |
5.0369 USDT |
5.0296 USDT |