Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.9995 USDT |
17,989.1153 DOT |
5.0044 USDT |
4.9575 USDT |
5.0203 USDT |
4.9848 USDT |
| 2023-08-10 |
5.0152 USDT |
1,546.9750 DOT |
5.0604 USDT |
4.9839 USDT |
5.0652 USDT |
4.9900 USDT |
| 2023-08-09 |
5.0508 USDT |
2,197.9432 DOT |
5.0616 USDT |
5.0007 USDT |
5.1056 USDT |
5.0358 USDT |
| 2023-08-08 |
5.0398 USDT |
10,388.4251 DOT |
4.9704 USDT |
4.9356 USDT |
5.0973 USDT |
5.0712 USDT |
| 2023-08-07 |
4.9168 USDT |
3,433.6215 DOT |
5.0064 USDT |
4.8419 USDT |
5.0465 USDT |
4.9562 USDT |
| 2023-08-06 |
4.9975 USDT |
1,621.9380 DOT |
4.9740 USDT |
4.9604 USDT |
5.0245 USDT |
5.0050 USDT |
| 2023-08-05 |
4.9624 USDT |
2,245.9579 DOT |
4.9967 USDT |
4.9305 USDT |
4.9967 USDT |
4.9554 USDT |
| 2023-08-04 |
4.9872 USDT |
1,482.4663 DOT |
4.9798 USDT |
4.9424 USDT |
5.0442 USDT |
4.9864 USDT |
| 2023-08-03 |
5.0144 USDT |
1,726.3217 DOT |
5.0602 USDT |
4.9803 USDT |
5.0732 USDT |
5.0124 USDT |
| 2023-08-02 |
5.1535 USDT |
9,009.4983 DOT |
5.2040 USDT |
5.0111 USDT |
5.2183 USDT |
5.0536 USDT |
| 2023-08-01 |
5.0642 USDT |
7,455.6454 DOT |
5.1036 USDT |
4.9485 USDT |
5.1522 USDT |
5.1329 USDT |
| 2023-07-31 |
5.1361 USDT |
4,278.8767 DOT |
5.1848 USDT |
5.0486 USDT |
5.2512 USDT |
5.0966 USDT |
| 2023-07-30 |
5.1873 USDT |
5,114.2831 DOT |
5.2437 USDT |
5.0954 USDT |
5.2713 USDT |
5.1633 USDT |
| 2023-07-29 |
5.2354 USDT |
593.9573 DOT |
5.2166 USDT |
5.2143 USDT |
5.2576 USDT |
5.2514 USDT |
| 2023-07-28 |
5.2160 USDT |
1,286.0596 DOT |
5.2358 USDT |
5.1703 USDT |
5.2663 USDT |
5.2074 USDT |
| 2023-07-27 |
5.2729 USDT |
3,500.4374 DOT |
5.2388 USDT |
5.1948 USDT |
5.3403 USDT |
5.2239 USDT |
| 2023-07-26 |
5.2032 USDT |
4,642.0426 DOT |
5.1755 USDT |
5.1185 USDT |
5.2990 USDT |
5.2405 USDT |
| 2023-07-25 |
5.1677 USDT |
3,353.3447 DOT |
5.2032 USDT |
5.1312 USDT |
5.2531 USDT |
5.1664 USDT |
| 2023-07-24 |
5.2259 USDT |
4,975.9531 DOT |
5.3814 USDT |
5.1104 USDT |
5.4145 USDT |
5.2148 USDT |
| 2023-07-23 |
5.3916 USDT |
2,696.0892 DOT |
5.3122 USDT |
5.2727 USDT |
5.4910 USDT |
5.4085 USDT |
| 2023-07-22 |
5.3730 USDT |
3,298.5515 DOT |
5.4842 USDT |
5.2933 USDT |
5.5142 USDT |
5.3563 USDT |
| 2023-07-21 |
5.5672 USDT |
6,563.1949 DOT |
5.3520 USDT |
5.3391 USDT |
5.7014 USDT |
5.4864 USDT |
| 2023-07-20 |
5.3833 USDT |
12,611.0798 DOT |
5.1911 USDT |
5.1841 USDT |
5.4862 USDT |
5.2473 USDT |
| 2023-07-19 |
5.1887 USDT |
2,988.1334 DOT |
5.1811 USDT |
5.1268 USDT |
5.2534 USDT |
5.2045 USDT |
| 2023-07-18 |
5.2069 USDT |
4,694.0248 DOT |
5.3039 USDT |
5.0974 USDT |
5.3936 USDT |
5.1459 USDT |
| 2023-07-17 |
5.2759 USDT |
5,114.0159 DOT |
5.3101 USDT |
5.1678 USDT |
5.4153 USDT |
5.2755 USDT |
| 2023-07-16 |
5.3545 USDT |
3,221.6989 DOT |
5.4355 USDT |
5.2963 USDT |
5.4477 USDT |
5.3056 USDT |
| 2023-07-15 |
5.4925 USDT |
5,054.3751 DOT |
5.4493 USDT |
5.3834 USDT |
5.5627 USDT |
5.4605 USDT |
| 2023-07-14 |
5.4885 USDT |
29,656.2600 DOT |
5.5455 USDT |
5.2891 USDT |
5.7357 USDT |
5.3812 USDT |
| 2023-07-13 |
5.4445 USDT |
14,173.4226 DOT |
5.1473 USDT |
5.0947 USDT |
5.5484 USDT |
5.5021 USDT |
| 2023-07-12 |
5.2435 USDT |
4,544.9130 DOT |
5.2118 USDT |
5.1022 USDT |
5.3096 USDT |
5.1233 USDT |
| 2023-07-11 |
5.1427 USDT |
3,502.6117 DOT |
5.1320 USDT |
5.0909 USDT |
5.1762 USDT |
5.1692 USDT |
| 2023-07-10 |
5.0551 USDT |
4,336.8690 DOT |
5.0803 USDT |
4.9804 USDT |
5.2285 USDT |
5.1856 USDT |
| 2023-07-09 |
5.1033 USDT |
1,501.2679 DOT |
5.1287 USDT |
5.0638 USDT |
5.1594 USDT |
5.0762 USDT |
| 2023-07-08 |
5.1410 USDT |
1,440.7732 DOT |
5.1194 USDT |
5.0573 USDT |
5.1947 USDT |
5.1138 USDT |
| 2023-07-07 |
5.0804 USDT |
3,564.5788 DOT |
5.0161 USDT |
4.9739 USDT |
5.1764 USDT |
5.0880 USDT |
| 2023-07-06 |
5.1483 USDT |
6,640.0492 DOT |
5.2063 USDT |
5.0428 USDT |
5.3633 USDT |
5.0479 USDT |
| 2023-07-05 |
5.2417 USDT |
4,074.1388 DOT |
5.3469 USDT |
5.1149 USDT |
5.3784 USDT |
5.1934 USDT |
| 2023-07-04 |
5.4122 USDT |
4,451.3645 DOT |
5.4275 USDT |
5.2567 USDT |
5.5073 USDT |
5.3504 USDT |
| 2023-07-03 |
5.4922 USDT |
11,006.9430 DOT |
5.4898 USDT |
5.3942 USDT |
5.6329 USDT |
5.4176 USDT |
| 2023-07-02 |
5.3073 USDT |
2,819.9812 DOT |
5.3538 USDT |
5.2180 USDT |
5.4361 USDT |
5.4279 USDT |
| 2023-07-01 |
5.2543 USDT |
4,112.4064 DOT |
5.1875 USDT |
5.1125 USDT |
5.3661 USDT |
5.3429 USDT |
| 2023-06-30 |
4.9983 USDT |
13,917.4725 DOT |
4.9747 USDT |
4.7836 USDT |
5.1995 USDT |
5.1550 USDT |
| 2023-06-29 |
5.0886 USDT |
10,852.7601 DOT |
4.8829 USDT |
4.8711 USDT |
5.2322 USDT |
4.9438 USDT |
| 2023-06-28 |
5.0054 USDT |
4,000.6529 DOT |
5.0939 USDT |
4.9226 USDT |
5.0991 USDT |
4.9301 USDT |
| 2023-06-27 |
5.1127 USDT |
13,279.4375 DOT |
5.0238 USDT |
4.9954 USDT |
5.1533 USDT |
5.1154 USDT |
| 2023-06-26 |
5.1456 USDT |
4,510.8523 DOT |
5.1955 USDT |
5.0417 USDT |
5.2399 USDT |
5.0917 USDT |
| 2023-06-25 |
5.1634 USDT |
4,809.6552 DOT |
5.0133 USDT |
5.0081 USDT |
5.2409 USDT |
5.1800 USDT |
| 2023-06-24 |
5.0054 USDT |
6,618.5590 DOT |
5.0965 USDT |
4.9152 USDT |
5.1288 USDT |
5.0039 USDT |
| 2023-06-23 |
4.9910 USDT |
8,714.5745 DOT |
4.8350 USDT |
4.8350 USDT |
5.1320 USDT |
5.0949 USDT |