Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.8757 USDT |
5,623.1444 DOT |
4.8731 USDT |
4.7739 USDT |
4.9728 USDT |
4.8413 USDT |
| 2023-06-21 |
4.7454 USDT |
10,939.2649 DOT |
4.6558 USDT |
4.6424 USDT |
4.8512 USDT |
4.7979 USDT |
| 2023-06-20 |
4.5169 USDT |
10,126.0122 DOT |
4.5266 USDT |
4.3737 USDT |
4.6706 USDT |
4.6621 USDT |
| 2023-06-19 |
4.5190 USDT |
3,023.7544 DOT |
4.5433 USDT |
4.4440 USDT |
4.5800 USDT |
4.5250 USDT |
| 2023-06-18 |
4.5879 USDT |
2,219.9569 DOT |
4.5292 USDT |
4.4900 USDT |
4.6626 USDT |
4.5491 USDT |
| 2023-06-17 |
4.5091 USDT |
5,061.6204 DOT |
4.4148 USDT |
4.4016 USDT |
4.5599 USDT |
4.5227 USDT |
| 2023-06-16 |
4.3883 USDT |
13,130.3433 DOT |
4.3691 USDT |
4.3000 USDT |
4.4526 USDT |
4.4087 USDT |
| 2023-06-15 |
4.4473 USDT |
14,716.3553 DOT |
4.5576 USDT |
4.2779 USDT |
4.6173 USDT |
4.3726 USDT |
| 2023-06-14 |
4.6468 USDT |
11,455.2655 DOT |
4.6262 USDT |
4.5180 USDT |
4.7971 USDT |
4.5576 USDT |
| 2023-06-13 |
4.6093 USDT |
8,105.9320 DOT |
4.5301 USDT |
4.5048 USDT |
4.6996 USDT |
4.6161 USDT |
| 2023-06-12 |
4.5076 USDT |
6,703.7882 DOT |
4.5110 USDT |
4.4310 USDT |
4.5492 USDT |
4.5251 USDT |
| 2023-06-11 |
4.4752 USDT |
4,421.6344 DOT |
4.5161 USDT |
4.4314 USDT |
4.5483 USDT |
4.5126 USDT |
| 2023-06-10 |
4.3591 USDT |
75,426.1524 DOT |
4.9788 USDT |
4.1819 USDT |
4.9788 USDT |
4.4990 USDT |
| 2023-06-09 |
4.9934 USDT |
4,125.6485 DOT |
5.0163 USDT |
4.9313 USDT |
5.0674 USDT |
4.9919 USDT |
| 2023-06-08 |
5.0125 USDT |
3,765.7960 DOT |
5.0187 USDT |
4.9810 USDT |
5.0496 USDT |
5.0241 USDT |
| 2023-06-07 |
5.0828 USDT |
8,356.0621 DOT |
5.1840 USDT |
4.9861 USDT |
5.2129 USDT |
4.9887 USDT |
| 2023-06-06 |
5.0912 USDT |
13,991.9358 DOT |
5.0659 USDT |
4.9908 USDT |
5.2583 USDT |
5.1971 USDT |
| 2023-06-05 |
5.0826 USDT |
16,396.2197 DOT |
5.2917 USDT |
4.9060 USDT |
5.3184 USDT |
5.0834 USDT |
| 2023-06-04 |
5.3415 USDT |
3,810.2355 DOT |
5.3475 USDT |
5.3157 USDT |
5.3849 USDT |
5.3378 USDT |
| 2023-06-03 |
5.2803 USDT |
4,560.6138 DOT |
5.2691 USDT |
5.2478 USDT |
5.3006 USDT |
5.2813 USDT |
| 2023-06-02 |
5.2601 USDT |
7,799.5540 DOT |
5.2051 USDT |
5.1759 USDT |
5.2982 USDT |
5.2658 USDT |
| 2023-06-01 |
5.2480 USDT |
4,820.3319 DOT |
5.3047 USDT |
5.2078 USDT |
5.3302 USDT |
5.2083 USDT |
| 2023-05-31 |
5.2997 USDT |
20,177.6485 DOT |
5.4328 USDT |
5.2726 USDT |
5.4581 USDT |
5.3122 USDT |
| 2023-05-30 |
5.4733 USDT |
2,835.3813 DOT |
5.4672 USDT |
5.4193 USDT |
5.5292 USDT |
5.4518 USDT |
| 2023-05-29 |
5.4800 USDT |
6,494.1102 DOT |
5.5030 USDT |
5.4242 USDT |
5.5400 USDT |
5.4582 USDT |
| 2023-05-28 |
5.4070 USDT |
3,565.3831 DOT |
5.3200 USDT |
5.3153 USDT |
5.5610 USDT |
5.5298 USDT |
| 2023-05-27 |
5.2955 USDT |
3,088.1124 DOT |
5.2369 USDT |
5.2360 USDT |
5.3638 USDT |
5.3339 USDT |
| 2023-05-26 |
5.2345 USDT |
8,254.4534 DOT |
5.2413 USDT |
5.1935 USDT |
5.2670 USDT |
5.2484 USDT |
| 2023-05-25 |
5.2422 USDT |
5,536.9869 DOT |
5.2496 USDT |
5.1500 USDT |
5.2881 USDT |
5.2440 USDT |
| 2023-05-24 |
5.2535 USDT |
10,358.5607 DOT |
5.3974 USDT |
5.2000 USDT |
5.3981 USDT |
5.2529 USDT |
| 2023-05-23 |
5.3743 USDT |
6,354.3011 DOT |
5.3133 USDT |
5.2947 USDT |
5.4427 USDT |
5.3959 USDT |
| 2023-05-22 |
5.3104 USDT |
6,741.4965 DOT |
5.2749 USDT |
5.2408 USDT |
5.3350 USDT |
5.3148 USDT |
| 2023-05-21 |
5.3336 USDT |
2,219.6432 DOT |
5.4068 USDT |
5.2463 USDT |
5.4238 USDT |
5.2814 USDT |
| 2023-05-20 |
5.3815 USDT |
2,117.5613 DOT |
5.3721 USDT |
5.3324 USDT |
5.4412 USDT |
5.4172 USDT |
| 2023-05-19 |
5.3503 USDT |
3,573.9840 DOT |
5.3468 USDT |
5.3256 USDT |
5.3892 USDT |
5.3734 USDT |
| 2023-05-18 |
5.3835 USDT |
6,952.7959 DOT |
5.4076 USDT |
5.2534 USDT |
5.4636 USDT |
5.3648 USDT |
| 2023-05-17 |
5.3348 USDT |
6,069.2413 DOT |
5.3007 USDT |
5.2360 USDT |
5.4306 USDT |
5.4176 USDT |
| 2023-05-16 |
5.2761 USDT |
3,498.1633 DOT |
5.3119 USDT |
5.2401 USDT |
5.3313 USDT |
5.2975 USDT |
| 2023-05-15 |
5.3801 USDT |
4,818.8267 DOT |
5.3455 USDT |
5.2759 USDT |
5.4289 USDT |
5.3344 USDT |
| 2023-05-14 |
5.3967 USDT |
8,814.7530 DOT |
5.3525 USDT |
5.3156 USDT |
5.4388 USDT |
5.3550 USDT |
| 2023-05-13 |
5.3576 USDT |
2,392.9384 DOT |
5.3485 USDT |
5.3136 USDT |
5.3904 USDT |
5.3491 USDT |
| 2023-05-12 |
5.2136 USDT |
15,607.8795 DOT |
5.2699 USDT |
5.1482 USDT |
5.3407 USDT |
5.3276 USDT |
| 2023-05-11 |
5.3248 USDT |
25,142.4653 DOT |
5.4520 USDT |
5.1858 USDT |
5.4698 USDT |
5.2844 USDT |
| 2023-05-10 |
5.3846 USDT |
28,572.4884 DOT |
5.3232 USDT |
5.2390 USDT |
5.5147 USDT |
5.4681 USDT |
| 2023-05-09 |
5.3426 USDT |
11,986.6787 DOT |
5.3625 USDT |
5.2933 USDT |
5.4061 USDT |
5.3000 USDT |
| 2023-05-08 |
5.4044 USDT |
33,895.8679 DOT |
5.6254 USDT |
5.1698 USDT |
5.6437 USDT |
5.3148 USDT |
| 2023-05-07 |
5.6595 USDT |
4,550.7289 DOT |
5.6363 USDT |
5.6043 USDT |
5.6890 USDT |
5.6807 USDT |
| 2023-05-06 |
5.7216 USDT |
9,809.4501 DOT |
5.8359 USDT |
5.5900 USDT |
5.8894 USDT |
5.6352 USDT |
| 2023-05-05 |
5.7788 USDT |
10,522.5031 DOT |
5.6694 USDT |
5.6684 USDT |
5.8964 USDT |
5.8612 USDT |
| 2023-05-04 |
5.7122 USDT |
5,024.6280 DOT |
5.7676 USDT |
5.6254 USDT |
5.7920 USDT |
5.6306 USDT |