Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.6615 USDT |
16,666.5262 DOT |
5.6989 USDT |
5.5606 USDT |
5.8135 USDT |
5.8007 USDT |
| 2023-05-02 |
5.6989 USDT |
12,175.8874 DOT |
5.6460 USDT |
5.6276 USDT |
5.7503 USDT |
5.7222 USDT |
| 2023-05-01 |
5.7304 USDT |
13,240.6116 DOT |
5.8802 USDT |
5.5970 USDT |
5.9033 USDT |
5.6150 USDT |
| 2023-04-30 |
5.9764 USDT |
10,330.3428 DOT |
6.0234 USDT |
5.8533 USDT |
6.0810 USDT |
5.9100 USDT |
| 2023-04-29 |
5.9817 USDT |
5,699.7186 DOT |
5.9368 USDT |
5.9243 USDT |
6.0482 USDT |
6.0320 USDT |
| 2023-04-28 |
5.8850 USDT |
11,422.8071 DOT |
5.9772 USDT |
5.8010 USDT |
5.9772 USDT |
5.9297 USDT |
| 2023-04-27 |
5.9570 USDT |
49,215.3588 DOT |
5.8471 USDT |
5.8274 USDT |
6.0418 USDT |
5.9656 USDT |
| 2023-04-26 |
5.8848 USDT |
41,811.7709 DOT |
6.0019 USDT |
5.5942 USDT |
6.2119 USDT |
5.8122 USDT |
| 2023-04-25 |
5.8628 USDT |
12,109.4179 DOT |
5.8858 USDT |
5.7855 USDT |
6.0093 USDT |
6.0093 USDT |
| 2023-04-24 |
5.9149 USDT |
24,246.4610 DOT |
5.9104 USDT |
5.8000 USDT |
6.0151 USDT |
5.8904 USDT |
| 2023-04-23 |
5.8717 USDT |
11,069.5184 DOT |
5.9506 USDT |
5.7717 USDT |
5.9715 USDT |
5.8675 USDT |
| 2023-04-22 |
5.9202 USDT |
6,852.2229 DOT |
5.8454 USDT |
5.8179 USDT |
5.9733 USDT |
5.9548 USDT |
| 2023-04-21 |
5.9739 USDT |
36,599.2881 DOT |
6.1129 USDT |
5.7878 USDT |
6.1659 USDT |
5.8163 USDT |
| 2023-04-20 |
6.2571 USDT |
33,038.4150 DOT |
6.3140 USDT |
6.0720 USDT |
6.4369 USDT |
6.1040 USDT |
| 2023-04-19 |
6.4830 USDT |
37,731.0544 DOT |
6.9102 USDT |
6.2758 USDT |
6.9133 USDT |
6.3280 USDT |
| 2023-04-18 |
6.8231 USDT |
46,461.3897 DOT |
6.7091 USDT |
6.5786 USDT |
6.9760 USDT |
6.9018 USDT |
| 2023-04-17 |
6.7021 USDT |
30,529.2222 DOT |
6.8311 USDT |
6.6236 USDT |
6.8311 USDT |
6.7203 USDT |
| 2023-04-16 |
6.7690 USDT |
11,560.6883 DOT |
6.8002 USDT |
6.6774 USDT |
6.8708 USDT |
6.8279 USDT |
| 2023-04-15 |
6.7570 USDT |
15,322.1742 DOT |
6.7320 USDT |
6.6369 USDT |
6.8579 USDT |
6.8227 USDT |
| 2023-04-14 |
6.7051 USDT |
28,921.4021 DOT |
6.6333 USDT |
6.5491 USDT |
6.8383 USDT |
6.7259 USDT |
| 2023-04-13 |
6.5101 USDT |
16,572.3431 DOT |
6.4151 USDT |
6.3571 USDT |
6.6170 USDT |
6.5841 USDT |
| 2023-04-12 |
6.3410 USDT |
13,542.4264 DOT |
6.4229 USDT |
6.2251 USDT |
6.4661 USDT |
6.4008 USDT |
| 2023-04-11 |
6.4055 USDT |
19,448.5509 DOT |
6.2901 USDT |
6.2761 USDT |
6.4824 USDT |
6.4174 USDT |
| 2023-04-10 |
6.1956 USDT |
5,441.5102 DOT |
6.2082 USDT |
6.1203 USDT |
6.2554 USDT |
6.2325 USDT |
| 2023-04-09 |
6.1610 USDT |
5,484.3314 DOT |
6.1328 USDT |
6.1014 USDT |
6.2361 USDT |
6.1909 USDT |
| 2023-04-08 |
6.1553 USDT |
4,556.0770 DOT |
6.1665 USDT |
6.0874 USDT |
6.2343 USDT |
6.1166 USDT |
| 2023-04-07 |
6.2270 USDT |
19,055.9940 DOT |
6.2804 USDT |
6.1385 USDT |
6.3160 USDT |
6.1540 USDT |
| 2023-04-06 |
6.3401 USDT |
10,378.3742 DOT |
6.3993 USDT |
6.2524 USDT |
6.4042 USDT |
6.2882 USDT |
| 2023-04-05 |
6.4588 USDT |
11,013.9357 DOT |
6.4372 USDT |
6.3279 USDT |
6.5828 USDT |
6.3834 USDT |
| 2023-04-04 |
6.4489 USDT |
15,647.2105 DOT |
6.4218 USDT |
6.3683 USDT |
6.5268 USDT |
6.4730 USDT |
| 2023-04-03 |
6.3104 USDT |
16,819.7022 DOT |
6.2717 USDT |
6.0996 USDT |
6.4988 USDT |
6.2592 USDT |
| 2023-04-02 |
6.3383 USDT |
12,586.3240 DOT |
6.3559 USDT |
6.1847 USDT |
6.4422 USDT |
6.2650 USDT |
| 2023-04-01 |
6.2815 USDT |
6,527.6630 DOT |
6.3477 USDT |
6.2072 USDT |
6.3880 USDT |
6.3534 USDT |
| 2023-03-31 |
6.2736 USDT |
25,446.7570 DOT |
6.1255 USDT |
6.1001 USDT |
6.3802 USDT |
6.3332 USDT |
| 2023-03-30 |
6.1307 USDT |
9,468.3743 DOT |
6.1884 USDT |
6.0278 USDT |
6.2921 USDT |
6.0993 USDT |
| 2023-03-29 |
6.2082 USDT |
8,403.3902 DOT |
6.0590 USDT |
6.0489 USDT |
6.2828 USDT |
6.1833 USDT |
| 2023-03-28 |
5.9588 USDT |
16,047.1422 DOT |
5.8797 USDT |
5.7857 USDT |
6.1114 USDT |
6.0638 USDT |
| 2023-03-27 |
5.9163 USDT |
5,876.2903 DOT |
6.0516 USDT |
5.7452 USDT |
6.1085 USDT |
5.8518 USDT |
| 2023-03-26 |
6.0229 USDT |
2,367.1631 DOT |
5.9012 USDT |
5.8819 USDT |
6.1059 USDT |
6.0521 USDT |
| 2023-03-25 |
5.9584 USDT |
3,575.6733 DOT |
6.0260 USDT |
5.8351 USDT |
6.0779 USDT |
5.8899 USDT |
| 2023-03-24 |
6.1124 USDT |
14,430.2323 DOT |
6.3284 USDT |
5.9523 USDT |
6.3397 USDT |
6.0090 USDT |
| 2023-03-23 |
6.2556 USDT |
4,170.0270 DOT |
6.0588 USDT |
5.9977 USDT |
6.4205 USDT |
6.2851 USDT |
| 2023-03-22 |
6.2134 USDT |
7,523.7524 DOT |
6.3722 USDT |
5.9278 USDT |
6.3900 USDT |
6.0424 USDT |
| 2023-03-21 |
6.2115 USDT |
10,279.9848 DOT |
6.0866 USDT |
6.0089 USDT |
6.4481 USDT |
6.3217 USDT |
| 2023-03-20 |
6.3289 USDT |
13,451.7479 DOT |
6.4595 USDT |
6.1052 USDT |
6.4827 USDT |
6.1674 USDT |
| 2023-03-19 |
6.5049 USDT |
18,691.9450 DOT |
6.3123 USDT |
6.3123 USDT |
6.5996 USDT |
6.5034 USDT |
| 2023-03-18 |
6.5413 USDT |
41,010.9717 DOT |
6.6179 USDT |
6.2873 USDT |
6.6998 USDT |
6.3160 USDT |
| 2023-03-17 |
6.4046 USDT |
64,698.1042 DOT |
6.0950 USDT |
6.0283 USDT |
6.6228 USDT |
6.5531 USDT |
| 2023-03-16 |
5.9866 USDT |
29,843.4380 DOT |
5.8691 USDT |
5.7730 USDT |
6.1337 USDT |
6.0764 USDT |
| 2023-03-15 |
6.0848 USDT |
47,490.0376 DOT |
6.2158 USDT |
5.7806 USDT |
6.3789 USDT |
5.8563 USDT |