Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.3383 USDT |
12,586.3240 DOT |
6.3559 USDT |
6.1847 USDT |
6.4422 USDT |
6.2650 USDT |
| 2023-04-01 |
6.2815 USDT |
6,527.6630 DOT |
6.3477 USDT |
6.2072 USDT |
6.3880 USDT |
6.3534 USDT |
| 2023-03-31 |
6.2736 USDT |
25,446.7570 DOT |
6.1255 USDT |
6.1001 USDT |
6.3802 USDT |
6.3332 USDT |
| 2023-03-30 |
6.1307 USDT |
9,468.3743 DOT |
6.1884 USDT |
6.0278 USDT |
6.2921 USDT |
6.0993 USDT |
| 2023-03-29 |
6.2082 USDT |
8,403.3902 DOT |
6.0590 USDT |
6.0489 USDT |
6.2828 USDT |
6.1833 USDT |
| 2023-03-28 |
5.9588 USDT |
16,047.1422 DOT |
5.8797 USDT |
5.7857 USDT |
6.1114 USDT |
6.0638 USDT |
| 2023-03-27 |
5.9163 USDT |
5,876.2903 DOT |
6.0516 USDT |
5.7452 USDT |
6.1085 USDT |
5.8518 USDT |
| 2023-03-26 |
6.0229 USDT |
2,367.1631 DOT |
5.9012 USDT |
5.8819 USDT |
6.1059 USDT |
6.0521 USDT |
| 2023-03-25 |
5.9584 USDT |
3,575.6733 DOT |
6.0260 USDT |
5.8351 USDT |
6.0779 USDT |
5.8899 USDT |
| 2023-03-24 |
6.1124 USDT |
14,430.2323 DOT |
6.3284 USDT |
5.9523 USDT |
6.3397 USDT |
6.0090 USDT |
| 2023-03-23 |
6.2556 USDT |
4,170.0270 DOT |
6.0588 USDT |
5.9977 USDT |
6.4205 USDT |
6.2851 USDT |
| 2023-03-22 |
6.2134 USDT |
7,523.7524 DOT |
6.3722 USDT |
5.9278 USDT |
6.3900 USDT |
6.0424 USDT |
| 2023-03-21 |
6.2115 USDT |
10,279.9848 DOT |
6.0866 USDT |
6.0089 USDT |
6.4481 USDT |
6.3217 USDT |
| 2023-03-20 |
6.3289 USDT |
13,451.7479 DOT |
6.4595 USDT |
6.1052 USDT |
6.4827 USDT |
6.1674 USDT |
| 2023-03-19 |
6.5049 USDT |
18,691.9450 DOT |
6.3123 USDT |
6.3123 USDT |
6.5996 USDT |
6.5034 USDT |
| 2023-03-18 |
6.5413 USDT |
41,010.9717 DOT |
6.6179 USDT |
6.2873 USDT |
6.6998 USDT |
6.3160 USDT |
| 2023-03-17 |
6.4046 USDT |
64,698.1042 DOT |
6.0950 USDT |
6.0283 USDT |
6.6228 USDT |
6.5531 USDT |
| 2023-03-16 |
5.9866 USDT |
29,843.4380 DOT |
5.8691 USDT |
5.7730 USDT |
6.1337 USDT |
6.0764 USDT |
| 2023-03-15 |
6.0848 USDT |
47,490.0376 DOT |
6.2158 USDT |
5.7806 USDT |
6.3789 USDT |
5.8563 USDT |
| 2023-03-14 |
6.2649 USDT |
124,249.3895 DOT |
6.1053 USDT |
5.9921 USDT |
6.5391 USDT |
6.2291 USDT |
| 2023-03-13 |
5.9272 USDT |
60,895.6136 DOT |
5.8926 USDT |
5.7078 USDT |
6.1441 USDT |
6.0697 USDT |
| 2023-03-12 |
5.5793 USDT |
38,478.4763 DOT |
5.4575 USDT |
5.3613 USDT |
5.8383 USDT |
5.8121 USDT |
| 2023-03-11 |
5.3714 USDT |
68,367.5426 DOT |
5.5525 USDT |
5.2299 USDT |
5.6746 USDT |
5.4131 USDT |
| 2023-03-10 |
5.3706 USDT |
63,597.0613 DOT |
5.3843 USDT |
5.1466 USDT |
5.5811 USDT |
5.5519 USDT |
| 2023-03-09 |
5.5497 USDT |
45,898.0219 DOT |
5.5963 USDT |
5.2589 USDT |
5.7942 USDT |
5.3923 USDT |
| 2023-03-08 |
5.6818 USDT |
27,845.3201 DOT |
5.8459 USDT |
5.5623 USDT |
5.9297 USDT |
5.6355 USDT |
| 2023-03-07 |
5.8545 USDT |
10,992.1340 DOT |
5.9259 USDT |
5.7414 USDT |
6.0148 USDT |
5.8304 USDT |
| 2023-03-06 |
5.9517 USDT |
13,219.9176 DOT |
5.9618 USDT |
5.8615 USDT |
6.0392 USDT |
5.9302 USDT |
| 2023-03-05 |
5.9933 USDT |
16,173.3333 DOT |
5.9163 USDT |
5.8964 USDT |
6.0606 USDT |
5.9986 USDT |
| 2023-03-04 |
5.8641 USDT |
27,796.4893 DOT |
6.0359 USDT |
5.7798 USDT |
6.0531 USDT |
5.8020 USDT |
| 2023-03-03 |
5.9902 USDT |
23,063.4112 DOT |
6.3306 USDT |
5.7897 USDT |
6.3306 USDT |
5.9947 USDT |
| 2023-03-02 |
6.3315 USDT |
3,026.6180 DOT |
6.5323 USDT |
6.2284 USDT |
6.5541 USDT |
6.2799 USDT |
| 2023-03-01 |
6.5208 USDT |
10,891.3254 DOT |
6.3496 USDT |
6.3135 USDT |
6.5944 USDT |
6.4996 USDT |
| 2023-02-28 |
6.4434 USDT |
8,506.4208 DOT |
6.5800 USDT |
6.2781 USDT |
6.5946 USDT |
6.3427 USDT |
| 2023-02-27 |
6.6330 USDT |
8,010.9229 DOT |
6.6898 USDT |
6.4930 USDT |
6.7785 USDT |
6.5443 USDT |
| 2023-02-26 |
6.6273 USDT |
9,297.2966 DOT |
6.5332 USDT |
6.5071 USDT |
6.7266 USDT |
6.6747 USDT |
| 2023-02-25 |
6.5017 USDT |
10,078.9491 DOT |
6.6108 USDT |
6.3429 USDT |
6.6498 USDT |
6.3911 USDT |
| 2023-02-24 |
6.8309 USDT |
37,231.3822 DOT |
7.0994 USDT |
6.5029 USDT |
7.1412 USDT |
6.5498 USDT |
| 2023-02-23 |
7.2230 USDT |
36,973.2344 DOT |
7.1873 USDT |
7.0189 USDT |
7.3827 USDT |
7.0724 USDT |
| 2023-02-22 |
7.0711 USDT |
53,759.5149 DOT |
7.2494 USDT |
6.8859 USDT |
7.2674 USDT |
7.1355 USDT |
| 2023-02-21 |
7.3197 USDT |
34,363.2772 DOT |
7.5517 USDT |
7.1265 USDT |
7.5715 USDT |
7.1755 USDT |
| 2023-02-20 |
7.4601 USDT |
24,948.9143 DOT |
7.4609 USDT |
7.2674 USDT |
7.5675 USDT |
7.5327 USDT |
| 2023-02-19 |
7.5711 USDT |
61,893.9265 DOT |
7.2245 USDT |
7.1877 USDT |
7.8803 USDT |
7.4287 USDT |
| 2023-02-18 |
7.2397 USDT |
28,953.5243 DOT |
7.2917 USDT |
7.1130 USDT |
7.3672 USDT |
7.2377 USDT |
| 2023-02-17 |
7.1091 USDT |
70,974.3700 DOT |
6.3185 USDT |
6.2953 USDT |
7.4056 USDT |
7.3254 USDT |
| 2023-02-16 |
6.5960 USDT |
25,114.1771 DOT |
6.6145 USDT |
6.3505 USDT |
6.7449 USDT |
6.3743 USDT |
| 2023-02-15 |
6.2934 USDT |
22,557.7241 DOT |
6.2344 USDT |
6.1659 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-02-14 |
6.1362 USDT |
31,853.1317 DOT |
6.1403 USDT |
6.0182 USDT |
6.2601 USDT |
6.2133 USDT |
| 2023-02-13 |
6.0482 USDT |
26,231.7533 DOT |
6.1775 USDT |
5.8833 USDT |
6.2399 USDT |
6.1110 USDT |
| 2023-02-12 |
6.2838 USDT |
10,273.7028 DOT |
6.2721 USDT |
6.0811 USDT |
6.3779 USDT |
6.1074 USDT |