Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.2649 USDT |
124,249.3895 DOT |
6.1053 USDT |
5.9921 USDT |
6.5391 USDT |
6.2291 USDT |
| 2023-03-13 |
5.9272 USDT |
60,895.6136 DOT |
5.8926 USDT |
5.7078 USDT |
6.1441 USDT |
6.0697 USDT |
| 2023-03-12 |
5.5793 USDT |
38,478.4763 DOT |
5.4575 USDT |
5.3613 USDT |
5.8383 USDT |
5.8121 USDT |
| 2023-03-11 |
5.3714 USDT |
68,367.5426 DOT |
5.5525 USDT |
5.2299 USDT |
5.6746 USDT |
5.4131 USDT |
| 2023-03-10 |
5.3706 USDT |
63,597.0613 DOT |
5.3843 USDT |
5.1466 USDT |
5.5811 USDT |
5.5519 USDT |
| 2023-03-09 |
5.5497 USDT |
45,898.0219 DOT |
5.5963 USDT |
5.2589 USDT |
5.7942 USDT |
5.3923 USDT |
| 2023-03-08 |
5.6818 USDT |
27,845.3201 DOT |
5.8459 USDT |
5.5623 USDT |
5.9297 USDT |
5.6355 USDT |
| 2023-03-07 |
5.8545 USDT |
10,992.1340 DOT |
5.9259 USDT |
5.7414 USDT |
6.0148 USDT |
5.8304 USDT |
| 2023-03-06 |
5.9517 USDT |
13,219.9176 DOT |
5.9618 USDT |
5.8615 USDT |
6.0392 USDT |
5.9302 USDT |
| 2023-03-05 |
5.9933 USDT |
16,173.3333 DOT |
5.9163 USDT |
5.8964 USDT |
6.0606 USDT |
5.9986 USDT |
| 2023-03-04 |
5.8641 USDT |
27,796.4893 DOT |
6.0359 USDT |
5.7798 USDT |
6.0531 USDT |
5.8020 USDT |
| 2023-03-03 |
5.9902 USDT |
23,063.4112 DOT |
6.3306 USDT |
5.7897 USDT |
6.3306 USDT |
5.9947 USDT |
| 2023-03-02 |
6.3315 USDT |
3,026.6180 DOT |
6.5323 USDT |
6.2284 USDT |
6.5541 USDT |
6.2799 USDT |
| 2023-03-01 |
6.5208 USDT |
10,891.3254 DOT |
6.3496 USDT |
6.3135 USDT |
6.5944 USDT |
6.4996 USDT |
| 2023-02-28 |
6.4434 USDT |
8,506.4208 DOT |
6.5800 USDT |
6.2781 USDT |
6.5946 USDT |
6.3427 USDT |
| 2023-02-27 |
6.6330 USDT |
8,010.9229 DOT |
6.6898 USDT |
6.4930 USDT |
6.7785 USDT |
6.5443 USDT |
| 2023-02-26 |
6.6273 USDT |
9,297.2966 DOT |
6.5332 USDT |
6.5071 USDT |
6.7266 USDT |
6.6747 USDT |
| 2023-02-25 |
6.5017 USDT |
10,078.9491 DOT |
6.6108 USDT |
6.3429 USDT |
6.6498 USDT |
6.3911 USDT |
| 2023-02-24 |
6.8309 USDT |
37,231.3822 DOT |
7.0994 USDT |
6.5029 USDT |
7.1412 USDT |
6.5498 USDT |
| 2023-02-23 |
7.2230 USDT |
36,973.2344 DOT |
7.1873 USDT |
7.0189 USDT |
7.3827 USDT |
7.0724 USDT |
| 2023-02-22 |
7.0711 USDT |
53,759.5149 DOT |
7.2494 USDT |
6.8859 USDT |
7.2674 USDT |
7.1355 USDT |
| 2023-02-21 |
7.3197 USDT |
34,363.2772 DOT |
7.5517 USDT |
7.1265 USDT |
7.5715 USDT |
7.1755 USDT |
| 2023-02-20 |
7.4601 USDT |
24,948.9143 DOT |
7.4609 USDT |
7.2674 USDT |
7.5675 USDT |
7.5327 USDT |
| 2023-02-19 |
7.5711 USDT |
61,893.9265 DOT |
7.2245 USDT |
7.1877 USDT |
7.8803 USDT |
7.4287 USDT |
| 2023-02-18 |
7.2397 USDT |
28,953.5243 DOT |
7.2917 USDT |
7.1130 USDT |
7.3672 USDT |
7.2377 USDT |
| 2023-02-17 |
7.1091 USDT |
70,974.3700 DOT |
6.3185 USDT |
6.2953 USDT |
7.4056 USDT |
7.3254 USDT |
| 2023-02-16 |
6.5960 USDT |
25,114.1771 DOT |
6.6145 USDT |
6.3505 USDT |
6.7449 USDT |
6.3743 USDT |
| 2023-02-15 |
6.2934 USDT |
22,557.7241 DOT |
6.2344 USDT |
6.1659 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-02-14 |
6.1362 USDT |
31,853.1317 DOT |
6.1403 USDT |
6.0182 USDT |
6.2601 USDT |
6.2133 USDT |
| 2023-02-13 |
6.0482 USDT |
26,231.7533 DOT |
6.1775 USDT |
5.8833 USDT |
6.2399 USDT |
6.1110 USDT |
| 2023-02-12 |
6.2838 USDT |
10,273.7028 DOT |
6.2721 USDT |
6.0811 USDT |
6.3779 USDT |
6.1074 USDT |
| 2023-02-11 |
6.2156 USDT |
9,351.7699 DOT |
6.1824 USDT |
6.1568 USDT |
6.2899 USDT |
6.2830 USDT |
| 2023-02-10 |
6.2310 USDT |
23,476.4266 DOT |
6.2297 USDT |
6.1363 USDT |
6.3060 USDT |
6.1964 USDT |
| 2023-02-09 |
6.5960 USDT |
49,113.9432 DOT |
6.7566 USDT |
6.2097 USDT |
6.9710 USDT |
6.2764 USDT |
| 2023-02-08 |
6.8173 USDT |
16,668.9011 DOT |
6.9456 USDT |
6.6168 USDT |
7.0152 USDT |
6.7417 USDT |
| 2023-02-07 |
6.6854 USDT |
25,272.0170 DOT |
6.4834 USDT |
6.4800 USDT |
6.8439 USDT |
6.8215 USDT |
| 2023-02-06 |
6.6770 USDT |
27,411.7376 DOT |
6.6480 USDT |
6.5685 USDT |
6.7827 USDT |
6.5815 USDT |
| 2023-02-05 |
6.6998 USDT |
19,259.9884 DOT |
6.8633 USDT |
6.5182 USDT |
6.8895 USDT |
6.5421 USDT |
| 2023-02-04 |
6.9384 USDT |
12,075.5837 DOT |
7.0030 USDT |
6.8225 USDT |
7.0699 USDT |
6.8574 USDT |
| 2023-02-03 |
6.8814 USDT |
26,787.6151 DOT |
6.5400 USDT |
6.5114 USDT |
7.1218 USDT |
6.9897 USDT |
| 2023-02-02 |
6.6711 USDT |
58,818.4772 DOT |
6.4653 USDT |
6.4489 USDT |
6.9070 USDT |
6.5793 USDT |
| 2023-02-01 |
6.1858 USDT |
24,613.7143 DOT |
6.2624 USDT |
6.0332 USDT |
6.4700 USDT |
6.4575 USDT |
| 2023-01-31 |
6.2508 USDT |
13,616.3398 DOT |
6.1877 USDT |
6.1478 USDT |
6.3207 USDT |
6.2622 USDT |
| 2023-01-30 |
6.2550 USDT |
25,229.8294 DOT |
6.6098 USDT |
6.0166 USDT |
6.6473 USDT |
6.1855 USDT |
| 2023-01-29 |
6.5752 USDT |
14,157.4775 DOT |
6.3869 USDT |
6.3260 USDT |
6.6974 USDT |
6.6242 USDT |
| 2023-01-28 |
6.4584 USDT |
20,777.5488 DOT |
6.5814 USDT |
6.3258 USDT |
6.6617 USDT |
6.3446 USDT |
| 2023-01-27 |
6.4435 USDT |
13,941.8908 DOT |
6.4787 USDT |
6.2879 USDT |
6.6218 USDT |
6.5120 USDT |
| 2023-01-26 |
6.4386 USDT |
21,798.6137 DOT |
6.3975 USDT |
6.3116 USDT |
6.5530 USDT |
6.4744 USDT |
| 2023-01-25 |
6.2585 USDT |
34,268.1787 DOT |
6.1791 USDT |
6.0100 USDT |
6.5516 USDT |
6.3943 USDT |
| 2023-01-24 |
6.4432 USDT |
23,116.7469 DOT |
6.5598 USDT |
6.1090 USDT |
6.7020 USDT |
6.1960 USDT |