Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
7.0711 USDT |
53,759.5149 DOT |
7.2494 USDT |
6.8859 USDT |
7.2674 USDT |
7.1355 USDT |
| 2023-02-21 |
7.3197 USDT |
34,363.2772 DOT |
7.5517 USDT |
7.1265 USDT |
7.5715 USDT |
7.1755 USDT |
| 2023-02-20 |
7.4601 USDT |
24,948.9143 DOT |
7.4609 USDT |
7.2674 USDT |
7.5675 USDT |
7.5327 USDT |
| 2023-02-19 |
7.5711 USDT |
61,893.9265 DOT |
7.2245 USDT |
7.1877 USDT |
7.8803 USDT |
7.4287 USDT |
| 2023-02-18 |
7.2397 USDT |
28,953.5243 DOT |
7.2917 USDT |
7.1130 USDT |
7.3672 USDT |
7.2377 USDT |
| 2023-02-17 |
7.1091 USDT |
70,974.3700 DOT |
6.3185 USDT |
6.2953 USDT |
7.4056 USDT |
7.3254 USDT |
| 2023-02-16 |
6.5960 USDT |
25,114.1771 DOT |
6.6145 USDT |
6.3505 USDT |
6.7449 USDT |
6.3743 USDT |
| 2023-02-15 |
6.2934 USDT |
22,557.7241 DOT |
6.2344 USDT |
6.1659 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-02-14 |
6.1362 USDT |
31,853.1317 DOT |
6.1403 USDT |
6.0182 USDT |
6.2601 USDT |
6.2133 USDT |
| 2023-02-13 |
6.0482 USDT |
26,231.7533 DOT |
6.1775 USDT |
5.8833 USDT |
6.2399 USDT |
6.1110 USDT |
| 2023-02-12 |
6.2838 USDT |
10,273.7028 DOT |
6.2721 USDT |
6.0811 USDT |
6.3779 USDT |
6.1074 USDT |
| 2023-02-11 |
6.2156 USDT |
9,351.7699 DOT |
6.1824 USDT |
6.1568 USDT |
6.2899 USDT |
6.2830 USDT |
| 2023-02-10 |
6.2310 USDT |
23,476.4266 DOT |
6.2297 USDT |
6.1363 USDT |
6.3060 USDT |
6.1964 USDT |
| 2023-02-09 |
6.5960 USDT |
49,113.9432 DOT |
6.7566 USDT |
6.2097 USDT |
6.9710 USDT |
6.2764 USDT |
| 2023-02-08 |
6.8173 USDT |
16,668.9011 DOT |
6.9456 USDT |
6.6168 USDT |
7.0152 USDT |
6.7417 USDT |
| 2023-02-07 |
6.6854 USDT |
25,272.0170 DOT |
6.4834 USDT |
6.4800 USDT |
6.8439 USDT |
6.8215 USDT |
| 2023-02-06 |
6.6770 USDT |
27,411.7376 DOT |
6.6480 USDT |
6.5685 USDT |
6.7827 USDT |
6.5815 USDT |
| 2023-02-05 |
6.6998 USDT |
19,259.9884 DOT |
6.8633 USDT |
6.5182 USDT |
6.8895 USDT |
6.5421 USDT |
| 2023-02-04 |
6.9384 USDT |
12,075.5837 DOT |
7.0030 USDT |
6.8225 USDT |
7.0699 USDT |
6.8574 USDT |
| 2023-02-03 |
6.8814 USDT |
26,787.6151 DOT |
6.5400 USDT |
6.5114 USDT |
7.1218 USDT |
6.9897 USDT |
| 2023-02-02 |
6.6711 USDT |
58,818.4772 DOT |
6.4653 USDT |
6.4489 USDT |
6.9070 USDT |
6.5793 USDT |
| 2023-02-01 |
6.1858 USDT |
24,613.7143 DOT |
6.2624 USDT |
6.0332 USDT |
6.4700 USDT |
6.4575 USDT |
| 2023-01-31 |
6.2508 USDT |
13,616.3398 DOT |
6.1877 USDT |
6.1478 USDT |
6.3207 USDT |
6.2622 USDT |
| 2023-01-30 |
6.2550 USDT |
25,229.8294 DOT |
6.6098 USDT |
6.0166 USDT |
6.6473 USDT |
6.1855 USDT |
| 2023-01-29 |
6.5752 USDT |
14,157.4775 DOT |
6.3869 USDT |
6.3260 USDT |
6.6974 USDT |
6.6242 USDT |
| 2023-01-28 |
6.4584 USDT |
20,777.5488 DOT |
6.5814 USDT |
6.3258 USDT |
6.6617 USDT |
6.3446 USDT |
| 2023-01-27 |
6.4435 USDT |
13,941.8908 DOT |
6.4787 USDT |
6.2879 USDT |
6.6218 USDT |
6.5120 USDT |
| 2023-01-26 |
6.4386 USDT |
21,798.6137 DOT |
6.3975 USDT |
6.3116 USDT |
6.5530 USDT |
6.4744 USDT |
| 2023-01-25 |
6.2585 USDT |
34,268.1787 DOT |
6.1791 USDT |
6.0100 USDT |
6.5516 USDT |
6.3943 USDT |
| 2023-01-24 |
6.4432 USDT |
23,116.7469 DOT |
6.5598 USDT |
6.1090 USDT |
6.7020 USDT |
6.1960 USDT |
| 2023-01-23 |
6.5309 USDT |
107,153.3259 DOT |
6.2143 USDT |
6.2011 USDT |
6.8174 USDT |
6.6210 USDT |
| 2023-01-22 |
6.2980 USDT |
20,704.7823 DOT |
6.2320 USDT |
6.0951 USDT |
6.4472 USDT |
6.1560 USDT |
| 2023-01-21 |
6.2559 USDT |
47,927.9528 DOT |
6.2601 USDT |
6.0201 USDT |
6.4598 USDT |
6.2908 USDT |
| 2023-01-20 |
5.9679 USDT |
26,641.7857 DOT |
5.7993 USDT |
5.7528 USDT |
6.2879 USDT |
6.2371 USDT |
| 2023-01-19 |
5.7550 USDT |
10,875.0703 DOT |
5.6448 USDT |
5.6448 USDT |
5.8362 USDT |
5.7983 USDT |
| 2023-01-18 |
5.8972 USDT |
65,751.0530 DOT |
5.9594 USDT |
5.6046 USDT |
6.2096 USDT |
5.6592 USDT |
| 2023-01-17 |
6.0137 USDT |
27,253.9387 DOT |
5.8100 USDT |
5.7032 USDT |
6.2046 USDT |
6.0350 USDT |
| 2023-01-16 |
5.8114 USDT |
32,843.0572 DOT |
5.9329 USDT |
5.6186 USDT |
6.0813 USDT |
5.8733 USDT |
| 2023-01-15 |
5.9108 USDT |
35,680.2366 DOT |
6.0260 USDT |
5.7705 USDT |
6.0574 USDT |
5.9166 USDT |
| 2023-01-14 |
6.0071 USDT |
161,657.4197 DOT |
5.4055 USDT |
5.4038 USDT |
6.5192 USDT |
6.0279 USDT |
| 2023-01-13 |
5.2622 USDT |
20,477.5233 DOT |
5.2396 USDT |
5.1659 USDT |
5.4183 USDT |
5.4026 USDT |
| 2023-01-12 |
5.1225 USDT |
15,273.4485 DOT |
5.1328 USDT |
5.0200 USDT |
5.2330 USDT |
5.2126 USDT |
| 2023-01-11 |
4.9102 USDT |
10,000.8613 DOT |
4.9222 USDT |
4.8279 USDT |
5.0352 USDT |
4.9883 USDT |
| 2023-01-10 |
4.8992 USDT |
11,828.4441 DOT |
4.8839 USDT |
4.8270 USDT |
4.9695 USDT |
4.9467 USDT |
| 2023-01-09 |
4.9705 USDT |
61,954.8271 DOT |
4.8307 USDT |
4.8025 USDT |
5.0781 USDT |
4.8823 USDT |
| 2023-01-08 |
4.6972 USDT |
13,223.2413 DOT |
4.6692 USDT |
4.6062 USDT |
4.7616 USDT |
4.7478 USDT |
| 2023-01-07 |
4.6739 USDT |
15,579.4063 DOT |
4.6793 USDT |
4.6393 USDT |
4.7025 USDT |
4.6556 USDT |
| 2023-01-06 |
4.6191 USDT |
13,904.2328 DOT |
4.6232 USDT |
4.5542 USDT |
4.6975 USDT |
4.6877 USDT |
| 2023-01-05 |
4.6033 USDT |
24,637.7661 DOT |
4.6381 USDT |
4.5450 USDT |
4.6510 USDT |
4.6120 USDT |
| 2023-01-04 |
4.6274 USDT |
26,971.3133 DOT |
4.5273 USDT |
4.5272 USDT |
4.6856 USDT |
4.6202 USDT |