Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.5309 USDT |
107,153.3259 DOT |
6.2143 USDT |
6.2011 USDT |
6.8174 USDT |
6.6210 USDT |
| 2023-01-22 |
6.2980 USDT |
20,704.7823 DOT |
6.2320 USDT |
6.0951 USDT |
6.4472 USDT |
6.1560 USDT |
| 2023-01-21 |
6.2559 USDT |
47,927.9528 DOT |
6.2601 USDT |
6.0201 USDT |
6.4598 USDT |
6.2908 USDT |
| 2023-01-20 |
5.9679 USDT |
26,641.7857 DOT |
5.7993 USDT |
5.7528 USDT |
6.2879 USDT |
6.2371 USDT |
| 2023-01-19 |
5.7550 USDT |
10,875.0703 DOT |
5.6448 USDT |
5.6448 USDT |
5.8362 USDT |
5.7983 USDT |
| 2023-01-18 |
5.8972 USDT |
65,751.0530 DOT |
5.9594 USDT |
5.6046 USDT |
6.2096 USDT |
5.6592 USDT |
| 2023-01-17 |
6.0137 USDT |
27,253.9387 DOT |
5.8100 USDT |
5.7032 USDT |
6.2046 USDT |
6.0350 USDT |
| 2023-01-16 |
5.8114 USDT |
32,843.0572 DOT |
5.9329 USDT |
5.6186 USDT |
6.0813 USDT |
5.8733 USDT |
| 2023-01-15 |
5.9108 USDT |
35,680.2366 DOT |
6.0260 USDT |
5.7705 USDT |
6.0574 USDT |
5.9166 USDT |
| 2023-01-14 |
6.0071 USDT |
161,657.4197 DOT |
5.4055 USDT |
5.4038 USDT |
6.5192 USDT |
6.0279 USDT |
| 2023-01-13 |
5.2622 USDT |
20,477.5233 DOT |
5.2396 USDT |
5.1659 USDT |
5.4183 USDT |
5.4026 USDT |
| 2023-01-12 |
5.1225 USDT |
15,273.4485 DOT |
5.1328 USDT |
5.0200 USDT |
5.2330 USDT |
5.2126 USDT |
| 2023-01-11 |
4.9102 USDT |
10,000.8613 DOT |
4.9222 USDT |
4.8279 USDT |
5.0352 USDT |
4.9883 USDT |
| 2023-01-10 |
4.8992 USDT |
11,828.4441 DOT |
4.8839 USDT |
4.8270 USDT |
4.9695 USDT |
4.9467 USDT |
| 2023-01-09 |
4.9705 USDT |
61,954.8271 DOT |
4.8307 USDT |
4.8025 USDT |
5.0781 USDT |
4.8823 USDT |
| 2023-01-08 |
4.6972 USDT |
13,223.2413 DOT |
4.6692 USDT |
4.6062 USDT |
4.7616 USDT |
4.7478 USDT |
| 2023-01-07 |
4.6739 USDT |
15,579.4063 DOT |
4.6793 USDT |
4.6393 USDT |
4.7025 USDT |
4.6556 USDT |
| 2023-01-06 |
4.6191 USDT |
13,904.2328 DOT |
4.6232 USDT |
4.5542 USDT |
4.6975 USDT |
4.6877 USDT |
| 2023-01-05 |
4.6033 USDT |
24,637.7661 DOT |
4.6381 USDT |
4.5450 USDT |
4.6510 USDT |
4.6120 USDT |
| 2023-01-04 |
4.6274 USDT |
26,971.3133 DOT |
4.5273 USDT |
4.5272 USDT |
4.6856 USDT |
4.6202 USDT |
| 2023-01-03 |
4.5140 USDT |
13,218.8824 DOT |
4.4946 USDT |
4.4687 USDT |
4.5419 USDT |
4.5262 USDT |
| 2023-01-02 |
4.4566 USDT |
32,192.1832 DOT |
4.3711 USDT |
4.3230 USDT |
4.5318 USDT |
4.5061 USDT |
| 2023-01-01 |
4.3179 USDT |
14,519.5991 DOT |
4.3102 USDT |
4.2758 USDT |
4.3842 USDT |
4.3698 USDT |
| 2022-12-31 |
4.3455 USDT |
9,965.8151 DOT |
4.3238 USDT |
4.3044 USDT |
4.3896 USDT |
4.3065 USDT |
| 2022-12-30 |
4.2859 USDT |
8,359.8827 DOT |
4.3083 USDT |
4.2325 USDT |
4.3387 USDT |
4.3244 USDT |
| 2022-12-29 |
4.3012 USDT |
9,881.4533 DOT |
4.2859 USDT |
4.2307 USDT |
4.3518 USDT |
4.2645 USDT |
| 2022-12-28 |
4.3298 USDT |
74,474.3618 DOT |
4.4809 USDT |
4.2506 USDT |
4.4836 USDT |
4.2598 USDT |
| 2022-12-27 |
4.4858 USDT |
24,613.1826 DOT |
4.5796 USDT |
4.4658 USDT |
4.5796 USDT |
4.4692 USDT |
| 2022-12-26 |
4.4975 USDT |
4,509.0934 DOT |
4.4940 USDT |
4.4643 USDT |
4.5384 USDT |
4.5384 USDT |
| 2022-12-25 |
4.4394 USDT |
5,923.9339 DOT |
4.4508 USDT |
4.3957 USDT |
4.4807 USDT |
4.4730 USDT |
| 2022-12-24 |
4.4619 USDT |
5,424.9927 DOT |
4.4766 USDT |
4.4320 USDT |
4.4896 USDT |
4.4460 USDT |
| 2022-12-23 |
4.5063 USDT |
8,991.8851 DOT |
4.5327 USDT |
4.4570 USDT |
4.5439 USDT |
4.4614 USDT |
| 2022-12-22 |
4.4532 USDT |
16,764.4808 DOT |
4.4829 USDT |
4.3739 USDT |
4.4968 USDT |
4.4923 USDT |
| 2022-12-21 |
4.4996 USDT |
26,339.5708 DOT |
4.6057 USDT |
4.4434 USDT |
4.6153 USDT |
4.4624 USDT |
| 2022-12-20 |
4.5896 USDT |
26,473.8509 DOT |
4.4740 USDT |
4.4639 USDT |
4.6479 USDT |
4.6127 USDT |
| 2022-12-19 |
4.5840 USDT |
13,791.0762 DOT |
4.6547 USDT |
4.4711 USDT |
4.7065 USDT |
4.5242 USDT |
| 2022-12-18 |
4.6508 USDT |
6,736.9918 DOT |
4.7067 USDT |
4.6182 USDT |
4.7106 USDT |
4.6549 USDT |
| 2022-12-17 |
4.6660 USDT |
17,294.8131 DOT |
4.6569 USDT |
4.5855 USDT |
4.7199 USDT |
4.7080 USDT |
| 2022-12-16 |
4.8505 USDT |
50,291.4931 DOT |
5.2289 USDT |
4.5141 USDT |
5.2476 USDT |
4.6489 USDT |
| 2022-12-15 |
5.2043 USDT |
15,614.5857 DOT |
5.2173 USDT |
5.1210 USDT |
5.2510 USDT |
5.2285 USDT |
| 2022-12-14 |
5.2619 USDT |
36,930.1974 DOT |
5.2840 USDT |
5.1637 USDT |
5.3500 USDT |
5.2134 USDT |
| 2022-12-13 |
5.1787 USDT |
27,276.1374 DOT |
5.1718 USDT |
4.9969 USDT |
5.3373 USDT |
5.2701 USDT |
| 2022-12-12 |
5.1342 USDT |
26,302.8529 DOT |
5.1592 USDT |
5.0200 USDT |
5.2014 USDT |
5.1732 USDT |
| 2022-12-11 |
5.2299 USDT |
13,326.4657 DOT |
5.2726 USDT |
5.1440 USDT |
5.3164 USDT |
5.1579 USDT |
| 2022-12-10 |
5.2884 USDT |
7,634.0219 DOT |
5.2893 USDT |
5.2607 USDT |
5.3294 USDT |
5.2715 USDT |
| 2022-12-09 |
5.3473 USDT |
12,079.5528 DOT |
5.4328 USDT |
5.2572 USDT |
5.4381 USDT |
5.2824 USDT |
| 2022-12-08 |
5.3438 USDT |
10,715.3020 DOT |
5.2933 USDT |
5.2548 USDT |
5.4569 USDT |
5.4129 USDT |
| 2022-12-07 |
5.3135 USDT |
18,362.5253 DOT |
5.5052 USDT |
5.2428 USDT |
5.5202 USDT |
5.2667 USDT |
| 2022-12-06 |
5.4801 USDT |
6,021.0530 DOT |
5.4839 USDT |
5.4270 USDT |
5.5090 USDT |
5.4645 USDT |
| 2022-12-05 |
5.6222 USDT |
16,219.9049 DOT |
5.5872 USDT |
5.4433 USDT |
5.7277 USDT |
5.4863 USDT |