Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.4195 USDT |
52,963.8120 DOT |
6.2470 USDT |
6.2253 USDT |
6.5279 USDT |
6.4806 USDT |
| 2022-11-02 |
6.3626 USDT |
152,906.9543 DOT |
6.4521 USDT |
6.1666 USDT |
6.5279 USDT |
6.2420 USDT |
| 2022-11-01 |
6.6020 USDT |
82,475.8204 DOT |
6.6160 USDT |
6.4668 USDT |
6.7114 USDT |
6.4865 USDT |
| 2022-10-31 |
6.6764 USDT |
56,155.2710 DOT |
6.6640 USDT |
6.5749 USDT |
6.8291 USDT |
6.6194 USDT |
| 2022-10-30 |
6.6094 USDT |
47,030.1205 DOT |
6.6423 USDT |
6.5239 USDT |
6.7379 USDT |
6.6357 USDT |
| 2022-10-29 |
6.6098 USDT |
47,891.5381 DOT |
6.5265 USDT |
6.4931 USDT |
6.7532 USDT |
6.6660 USDT |
| 2022-10-28 |
6.3955 USDT |
50,980.4858 DOT |
6.3223 USDT |
6.2734 USDT |
6.5827 USDT |
6.5199 USDT |
| 2022-10-27 |
6.4389 USDT |
142,057.8694 DOT |
6.4646 USDT |
6.2831 USDT |
6.6387 USDT |
6.3467 USDT |
| 2022-10-26 |
6.5062 USDT |
144,706.3192 DOT |
6.4476 USDT |
6.4124 USDT |
6.6016 USDT |
6.4722 USDT |
| 2022-10-25 |
6.2768 USDT |
178,867.1747 DOT |
5.9124 USDT |
5.9009 USDT |
6.6258 USDT |
6.4760 USDT |
| 2022-10-24 |
5.8695 USDT |
25,882.1599 DOT |
5.9667 USDT |
5.8076 USDT |
5.9859 USDT |
5.9045 USDT |
| 2022-10-23 |
5.8383 USDT |
29,176.0923 DOT |
5.8537 USDT |
5.7658 USDT |
5.9414 USDT |
5.9030 USDT |
| 2022-10-22 |
5.8154 USDT |
41,288.4392 DOT |
5.8282 USDT |
5.7693 USDT |
5.8723 USDT |
5.8432 USDT |
| 2022-10-21 |
5.8276 USDT |
45,718.5266 DOT |
5.8795 USDT |
5.7423 USDT |
5.8956 USDT |
5.8436 USDT |
| 2022-10-20 |
6.0410 USDT |
56,484.8672 DOT |
6.0998 USDT |
5.8263 USDT |
6.1528 USDT |
5.8859 USDT |
| 2022-10-19 |
6.1550 USDT |
46,970.4171 DOT |
6.1623 USDT |
6.0673 USDT |
6.2506 USDT |
6.1032 USDT |
| 2022-10-18 |
6.2114 USDT |
28,785.4349 DOT |
6.2548 USDT |
6.0747 USDT |
6.3001 USDT |
6.1573 USDT |
| 2022-10-17 |
6.1897 USDT |
18,047.0985 DOT |
6.1853 USDT |
6.1255 USDT |
6.2923 USDT |
6.2482 USDT |
| 2022-10-16 |
6.1488 USDT |
27,689.2038 DOT |
6.0534 USDT |
6.0534 USDT |
6.2464 USDT |
6.1827 USDT |
| 2022-10-15 |
6.0650 USDT |
16,652.0900 DOT |
6.0480 USDT |
6.0196 USDT |
6.0972 USDT |
6.0447 USDT |
| 2022-10-14 |
6.2132 USDT |
35,580.3768 DOT |
6.1209 USDT |
6.0196 USDT |
6.2655 USDT |
6.0278 USDT |
| 2022-10-13 |
5.8693 USDT |
181,071.9889 DOT |
6.1656 USDT |
5.6575 USDT |
6.1766 USDT |
6.1318 USDT |
| 2022-10-12 |
6.1890 USDT |
54,555.8689 DOT |
6.1853 USDT |
6.1260 USDT |
6.2338 USDT |
6.1648 USDT |
| 2022-10-11 |
6.1857 USDT |
8,716.4604 DOT |
6.2490 USDT |
6.1286 USDT |
6.2490 USDT |
6.1744 USDT |
| 2022-10-10 |
6.4098 USDT |
38,258.6541 DOT |
6.4818 USDT |
6.2590 USDT |
6.5434 USDT |
6.3056 USDT |
| 2022-10-09 |
6.4099 USDT |
44,595.0923 DOT |
6.3098 USDT |
6.2862 USDT |
6.4928 USDT |
6.4780 USDT |
| 2022-10-08 |
6.3558 USDT |
30,733.8183 DOT |
6.3319 USDT |
6.2716 USDT |
6.3902 USDT |
6.2891 USDT |
| 2022-10-07 |
6.3573 USDT |
23,309.1915 DOT |
6.3454 USDT |
6.2562 USDT |
6.3928 USDT |
6.3279 USDT |
| 2022-10-06 |
6.4461 USDT |
25,675.8031 DOT |
6.4361 USDT |
6.3255 USDT |
6.5158 USDT |
6.3436 USDT |
| 2022-10-05 |
6.3890 USDT |
22,671.3015 DOT |
6.4973 USDT |
6.2781 USDT |
6.5032 USDT |
6.4019 USDT |
| 2022-10-04 |
6.4143 USDT |
56,760.4861 DOT |
6.3723 USDT |
6.3444 USDT |
6.5384 USDT |
6.4916 USDT |
| 2022-10-03 |
6.2708 USDT |
55,585.8979 DOT |
6.1563 USDT |
6.0966 USDT |
6.3857 USDT |
6.3660 USDT |
| 2022-10-02 |
6.2635 USDT |
48,779.1409 DOT |
6.2754 USDT |
6.1326 USDT |
6.3272 USDT |
6.1672 USDT |
| 2022-10-01 |
6.2915 USDT |
24,422.5718 DOT |
6.3168 USDT |
6.2176 USDT |
6.3319 USDT |
6.2668 USDT |
| 2022-09-30 |
6.4098 USDT |
37,708.3780 DOT |
6.4443 USDT |
6.2166 USDT |
6.5670 USDT |
6.3196 USDT |
| 2022-09-29 |
6.3404 USDT |
37,389.9439 DOT |
6.3925 USDT |
6.2640 USDT |
6.4844 USDT |
6.3927 USDT |
| 2022-09-28 |
6.3238 USDT |
45,205.5911 DOT |
6.3635 USDT |
6.1791 USDT |
6.4665 USDT |
6.3874 USDT |
| 2022-09-27 |
6.6695 USDT |
134,309.1697 DOT |
6.5575 USDT |
6.2432 USDT |
6.8006 USDT |
6.3880 USDT |
| 2022-09-26 |
6.3866 USDT |
73,112.3704 DOT |
6.1944 USDT |
6.1661 USDT |
6.5769 USDT |
6.5329 USDT |
| 2022-09-25 |
6.2935 USDT |
27,213.5305 DOT |
6.2606 USDT |
6.1779 USDT |
6.3669 USDT |
6.1949 USDT |
| 2022-09-24 |
6.3860 USDT |
42,057.0335 DOT |
6.4393 USDT |
6.2406 USDT |
6.5041 USDT |
6.2771 USDT |
| 2022-09-23 |
6.4752 USDT |
122,372.1706 DOT |
6.4552 USDT |
6.1927 USDT |
6.6383 USDT |
6.4161 USDT |
| 2022-09-22 |
6.2570 USDT |
32,280.3153 DOT |
6.1400 USDT |
6.0885 USDT |
6.5177 USDT |
6.4090 USDT |
| 2022-09-21 |
6.2786 USDT |
77,570.1418 DOT |
6.2765 USDT |
6.0603 USDT |
6.5731 USDT |
6.0906 USDT |
| 2022-09-20 |
6.3077 USDT |
56,014.7063 DOT |
6.3856 USDT |
6.1788 USDT |
6.4142 USDT |
6.2309 USDT |
| 2022-09-19 |
6.3015 USDT |
97,308.6273 DOT |
6.4385 USDT |
6.1000 USDT |
6.5583 USDT |
6.4132 USDT |
| 2022-09-18 |
6.8715 USDT |
84,466.1402 DOT |
7.0623 USDT |
6.3442 USDT |
7.0623 USDT |
6.4630 USDT |
| 2022-09-17 |
7.0346 USDT |
47,348.2646 DOT |
6.9080 USDT |
6.9080 USDT |
7.1532 USDT |
7.0376 USDT |
| 2022-09-16 |
6.8477 USDT |
33,537.3175 DOT |
6.9415 USDT |
6.7008 USDT |
6.9710 USDT |
6.8455 USDT |
| 2022-09-15 |
7.0093 USDT |
43,955.5239 DOT |
7.2073 USDT |
6.8778 USDT |
7.2243 USDT |
6.9236 USDT |