Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
4.5140 USDT |
13,218.8824 DOT |
4.4946 USDT |
4.4687 USDT |
4.5419 USDT |
4.5262 USDT |
| 2023-01-02 |
4.4566 USDT |
32,192.1832 DOT |
4.3711 USDT |
4.3230 USDT |
4.5318 USDT |
4.5061 USDT |
| 2023-01-01 |
4.3179 USDT |
14,519.5991 DOT |
4.3102 USDT |
4.2758 USDT |
4.3842 USDT |
4.3698 USDT |
| 2022-12-31 |
4.3455 USDT |
9,965.8151 DOT |
4.3238 USDT |
4.3044 USDT |
4.3896 USDT |
4.3065 USDT |
| 2022-12-30 |
4.2859 USDT |
8,359.8827 DOT |
4.3083 USDT |
4.2325 USDT |
4.3387 USDT |
4.3244 USDT |
| 2022-12-29 |
4.3012 USDT |
9,881.4533 DOT |
4.2859 USDT |
4.2307 USDT |
4.3518 USDT |
4.2645 USDT |
| 2022-12-28 |
4.3298 USDT |
74,474.3618 DOT |
4.4809 USDT |
4.2506 USDT |
4.4836 USDT |
4.2598 USDT |
| 2022-12-27 |
4.4858 USDT |
24,613.1826 DOT |
4.5796 USDT |
4.4658 USDT |
4.5796 USDT |
4.4692 USDT |
| 2022-12-26 |
4.4975 USDT |
4,509.0934 DOT |
4.4940 USDT |
4.4643 USDT |
4.5384 USDT |
4.5384 USDT |
| 2022-12-25 |
4.4394 USDT |
5,923.9339 DOT |
4.4508 USDT |
4.3957 USDT |
4.4807 USDT |
4.4730 USDT |
| 2022-12-24 |
4.4619 USDT |
5,424.9927 DOT |
4.4766 USDT |
4.4320 USDT |
4.4896 USDT |
4.4460 USDT |
| 2022-12-23 |
4.5063 USDT |
8,991.8851 DOT |
4.5327 USDT |
4.4570 USDT |
4.5439 USDT |
4.4614 USDT |
| 2022-12-22 |
4.4532 USDT |
16,764.4808 DOT |
4.4829 USDT |
4.3739 USDT |
4.4968 USDT |
4.4923 USDT |
| 2022-12-21 |
4.4996 USDT |
26,339.5708 DOT |
4.6057 USDT |
4.4434 USDT |
4.6153 USDT |
4.4624 USDT |
| 2022-12-20 |
4.5896 USDT |
26,473.8509 DOT |
4.4740 USDT |
4.4639 USDT |
4.6479 USDT |
4.6127 USDT |
| 2022-12-19 |
4.5840 USDT |
13,791.0762 DOT |
4.6547 USDT |
4.4711 USDT |
4.7065 USDT |
4.5242 USDT |
| 2022-12-18 |
4.6508 USDT |
6,736.9918 DOT |
4.7067 USDT |
4.6182 USDT |
4.7106 USDT |
4.6549 USDT |
| 2022-12-17 |
4.6660 USDT |
17,294.8131 DOT |
4.6569 USDT |
4.5855 USDT |
4.7199 USDT |
4.7080 USDT |
| 2022-12-16 |
4.8505 USDT |
50,291.4931 DOT |
5.2289 USDT |
4.5141 USDT |
5.2476 USDT |
4.6489 USDT |
| 2022-12-15 |
5.2043 USDT |
15,614.5857 DOT |
5.2173 USDT |
5.1210 USDT |
5.2510 USDT |
5.2285 USDT |
| 2022-12-14 |
5.2619 USDT |
36,930.1974 DOT |
5.2840 USDT |
5.1637 USDT |
5.3500 USDT |
5.2134 USDT |
| 2022-12-13 |
5.1787 USDT |
27,276.1374 DOT |
5.1718 USDT |
4.9969 USDT |
5.3373 USDT |
5.2701 USDT |
| 2022-12-12 |
5.1342 USDT |
26,302.8529 DOT |
5.1592 USDT |
5.0200 USDT |
5.2014 USDT |
5.1732 USDT |
| 2022-12-11 |
5.2299 USDT |
13,326.4657 DOT |
5.2726 USDT |
5.1440 USDT |
5.3164 USDT |
5.1579 USDT |
| 2022-12-10 |
5.2884 USDT |
7,634.0219 DOT |
5.2893 USDT |
5.2607 USDT |
5.3294 USDT |
5.2715 USDT |
| 2022-12-09 |
5.3473 USDT |
12,079.5528 DOT |
5.4328 USDT |
5.2572 USDT |
5.4381 USDT |
5.2824 USDT |
| 2022-12-08 |
5.3438 USDT |
10,715.3020 DOT |
5.2933 USDT |
5.2548 USDT |
5.4569 USDT |
5.4129 USDT |
| 2022-12-07 |
5.3135 USDT |
18,362.5253 DOT |
5.5052 USDT |
5.2428 USDT |
5.5202 USDT |
5.2667 USDT |
| 2022-12-06 |
5.4801 USDT |
6,021.0530 DOT |
5.4839 USDT |
5.4270 USDT |
5.5090 USDT |
5.4645 USDT |
| 2022-12-05 |
5.6222 USDT |
16,219.9049 DOT |
5.5872 USDT |
5.4433 USDT |
5.7277 USDT |
5.4863 USDT |
| 2022-12-04 |
5.5453 USDT |
12,243.5284 DOT |
5.4909 USDT |
5.4909 USDT |
5.6066 USDT |
5.5725 USDT |
| 2022-12-03 |
5.6035 USDT |
23,094.5698 DOT |
5.6279 USDT |
5.4867 USDT |
5.7026 USDT |
5.4930 USDT |
| 2022-12-02 |
5.5454 USDT |
64,676.1505 DOT |
5.4142 USDT |
5.3702 USDT |
5.6785 USDT |
5.6418 USDT |
| 2022-12-01 |
5.3900 USDT |
28,515.3083 DOT |
5.4702 USDT |
5.3226 USDT |
5.4734 USDT |
5.3799 USDT |
| 2022-11-30 |
5.4003 USDT |
55,013.0688 DOT |
5.3115 USDT |
5.3115 USDT |
5.5080 USDT |
5.4651 USDT |
| 2022-11-29 |
5.2708 USDT |
48,049.6212 DOT |
5.1335 USDT |
5.0990 USDT |
5.3528 USDT |
5.3064 USDT |
| 2022-11-28 |
5.1548 USDT |
32,942.0253 DOT |
5.2987 USDT |
5.0594 USDT |
5.3151 USDT |
5.1712 USDT |
| 2022-11-27 |
5.3773 USDT |
23,127.1944 DOT |
5.3042 USDT |
5.2684 USDT |
5.4413 USDT |
5.2992 USDT |
| 2022-11-26 |
5.3693 USDT |
23,014.7736 DOT |
5.2678 USDT |
5.2469 USDT |
5.4426 USDT |
5.2969 USDT |
| 2022-11-25 |
5.2913 USDT |
43,620.9902 DOT |
5.3888 USDT |
5.2546 USDT |
5.3888 USDT |
5.2880 USDT |
| 2022-11-24 |
5.4175 USDT |
35,104.3664 DOT |
5.4423 USDT |
5.3375 USDT |
5.5160 USDT |
5.3647 USDT |
| 2022-11-23 |
5.3875 USDT |
24,402.7089 DOT |
5.2858 USDT |
5.2557 USDT |
5.4827 USDT |
5.4032 USDT |
| 2022-11-22 |
5.1415 USDT |
67,015.3245 DOT |
5.1888 USDT |
4.9762 USDT |
5.3148 USDT |
5.2611 USDT |
| 2022-11-21 |
5.2056 USDT |
23,244.0471 DOT |
5.2964 USDT |
5.0805 USDT |
5.2980 USDT |
5.1905 USDT |
| 2022-11-20 |
5.4732 USDT |
14,581.3407 DOT |
5.6039 USDT |
5.2688 USDT |
5.6601 USDT |
5.2993 USDT |
| 2022-11-19 |
5.5749 USDT |
6,223.7358 DOT |
5.6468 USDT |
5.5338 USDT |
5.6554 USDT |
5.6096 USDT |
| 2022-11-18 |
5.6967 USDT |
7,170.0506 DOT |
5.6748 USDT |
5.6122 USDT |
5.7751 USDT |
5.6154 USDT |
| 2022-11-17 |
5.6630 USDT |
12,229.7604 DOT |
5.7086 USDT |
5.5648 USDT |
5.7301 USDT |
5.6915 USDT |
| 2022-11-16 |
5.7242 USDT |
10,733.8631 DOT |
5.9279 USDT |
5.6091 USDT |
5.9912 USDT |
5.6681 USDT |
| 2022-11-15 |
5.9431 USDT |
11,407.5743 DOT |
5.8634 USDT |
5.8015 USDT |
6.0419 USDT |
5.9103 USDT |