Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
5.5453 USDT |
12,243.5284 DOT |
5.4909 USDT |
5.4909 USDT |
5.6066 USDT |
5.5725 USDT |
| 2022-12-03 |
5.6035 USDT |
23,094.5698 DOT |
5.6279 USDT |
5.4867 USDT |
5.7026 USDT |
5.4930 USDT |
| 2022-12-02 |
5.5454 USDT |
64,676.1505 DOT |
5.4142 USDT |
5.3702 USDT |
5.6785 USDT |
5.6418 USDT |
| 2022-12-01 |
5.3900 USDT |
28,515.3083 DOT |
5.4702 USDT |
5.3226 USDT |
5.4734 USDT |
5.3799 USDT |
| 2022-11-30 |
5.4003 USDT |
55,013.0688 DOT |
5.3115 USDT |
5.3115 USDT |
5.5080 USDT |
5.4651 USDT |
| 2022-11-29 |
5.2708 USDT |
48,049.6212 DOT |
5.1335 USDT |
5.0990 USDT |
5.3528 USDT |
5.3064 USDT |
| 2022-11-28 |
5.1548 USDT |
32,942.0253 DOT |
5.2987 USDT |
5.0594 USDT |
5.3151 USDT |
5.1712 USDT |
| 2022-11-27 |
5.3773 USDT |
23,127.1944 DOT |
5.3042 USDT |
5.2684 USDT |
5.4413 USDT |
5.2992 USDT |
| 2022-11-26 |
5.3693 USDT |
23,014.7736 DOT |
5.2678 USDT |
5.2469 USDT |
5.4426 USDT |
5.2969 USDT |
| 2022-11-25 |
5.2913 USDT |
43,620.9902 DOT |
5.3888 USDT |
5.2546 USDT |
5.3888 USDT |
5.2880 USDT |
| 2022-11-24 |
5.4175 USDT |
35,104.3664 DOT |
5.4423 USDT |
5.3375 USDT |
5.5160 USDT |
5.3647 USDT |
| 2022-11-23 |
5.3875 USDT |
24,402.7089 DOT |
5.2858 USDT |
5.2557 USDT |
5.4827 USDT |
5.4032 USDT |
| 2022-11-22 |
5.1415 USDT |
67,015.3245 DOT |
5.1888 USDT |
4.9762 USDT |
5.3148 USDT |
5.2611 USDT |
| 2022-11-21 |
5.2056 USDT |
23,244.0471 DOT |
5.2964 USDT |
5.0805 USDT |
5.2980 USDT |
5.1905 USDT |
| 2022-11-20 |
5.4732 USDT |
14,581.3407 DOT |
5.6039 USDT |
5.2688 USDT |
5.6601 USDT |
5.2993 USDT |
| 2022-11-19 |
5.5749 USDT |
6,223.7358 DOT |
5.6468 USDT |
5.5338 USDT |
5.6554 USDT |
5.6096 USDT |
| 2022-11-18 |
5.6967 USDT |
7,170.0506 DOT |
5.6748 USDT |
5.6122 USDT |
5.7751 USDT |
5.6154 USDT |
| 2022-11-17 |
5.6630 USDT |
12,229.7604 DOT |
5.7086 USDT |
5.5648 USDT |
5.7301 USDT |
5.6915 USDT |
| 2022-11-16 |
5.7242 USDT |
10,733.8631 DOT |
5.9279 USDT |
5.6091 USDT |
5.9912 USDT |
5.6681 USDT |
| 2022-11-15 |
5.9431 USDT |
11,407.5743 DOT |
5.8634 USDT |
5.8015 USDT |
6.0419 USDT |
5.9103 USDT |
| 2022-11-14 |
5.7074 USDT |
27,681.9145 DOT |
5.7369 USDT |
5.4495 USDT |
5.8937 USDT |
5.8118 USDT |
| 2022-11-13 |
5.8201 USDT |
43,858.7531 DOT |
5.7759 USDT |
5.6297 USDT |
5.9643 USDT |
5.6575 USDT |
| 2022-11-12 |
5.7304 USDT |
19,971.3801 DOT |
5.7565 USDT |
5.5572 USDT |
5.8815 USDT |
5.8439 USDT |
| 2022-11-11 |
5.6961 USDT |
46,601.8910 DOT |
5.9672 USDT |
5.5118 USDT |
5.9902 USDT |
5.7019 USDT |
| 2022-11-10 |
5.7554 USDT |
131,170.3142 DOT |
5.4207 USDT |
5.3341 USDT |
6.1723 USDT |
5.9395 USDT |
| 2022-11-09 |
5.9665 USDT |
172,207.9060 DOT |
6.3084 USDT |
5.3545 USDT |
6.3745 USDT |
5.5237 USDT |
| 2022-11-08 |
6.5919 USDT |
228,148.4027 DOT |
7.1073 USDT |
5.8403 USDT |
7.1901 USDT |
6.2276 USDT |
| 2022-11-07 |
6.9289 USDT |
36,641.0425 DOT |
6.8071 USDT |
6.6570 USDT |
7.4140 USDT |
7.2480 USDT |
| 2022-11-06 |
7.0511 USDT |
37,915.0823 DOT |
7.0193 USDT |
6.9563 USDT |
7.1436 USDT |
7.0145 USDT |
| 2022-11-05 |
7.0683 USDT |
47,671.5075 DOT |
7.0610 USDT |
6.9496 USDT |
7.2436 USDT |
7.0271 USDT |
| 2022-11-04 |
6.8007 USDT |
113,705.7446 DOT |
6.4165 USDT |
6.3892 USDT |
7.0275 USDT |
7.0255 USDT |
| 2022-11-03 |
6.4195 USDT |
52,963.8120 DOT |
6.2470 USDT |
6.2253 USDT |
6.5279 USDT |
6.4806 USDT |
| 2022-11-02 |
6.3626 USDT |
152,906.9543 DOT |
6.4521 USDT |
6.1666 USDT |
6.5279 USDT |
6.2420 USDT |
| 2022-11-01 |
6.6020 USDT |
82,475.8204 DOT |
6.6160 USDT |
6.4668 USDT |
6.7114 USDT |
6.4865 USDT |
| 2022-10-31 |
6.6764 USDT |
56,155.2710 DOT |
6.6640 USDT |
6.5749 USDT |
6.8291 USDT |
6.6194 USDT |
| 2022-10-30 |
6.6094 USDT |
47,030.1205 DOT |
6.6423 USDT |
6.5239 USDT |
6.7379 USDT |
6.6357 USDT |
| 2022-10-29 |
6.6098 USDT |
47,891.5381 DOT |
6.5265 USDT |
6.4931 USDT |
6.7532 USDT |
6.6660 USDT |
| 2022-10-28 |
6.3955 USDT |
50,980.4858 DOT |
6.3223 USDT |
6.2734 USDT |
6.5827 USDT |
6.5199 USDT |
| 2022-10-27 |
6.4389 USDT |
142,057.8694 DOT |
6.4646 USDT |
6.2831 USDT |
6.6387 USDT |
6.3467 USDT |
| 2022-10-26 |
6.5062 USDT |
144,706.3192 DOT |
6.4476 USDT |
6.4124 USDT |
6.6016 USDT |
6.4722 USDT |
| 2022-10-25 |
6.2768 USDT |
178,867.1747 DOT |
5.9124 USDT |
5.9009 USDT |
6.6258 USDT |
6.4760 USDT |
| 2022-10-24 |
5.8695 USDT |
25,882.1599 DOT |
5.9667 USDT |
5.8076 USDT |
5.9859 USDT |
5.9045 USDT |
| 2022-10-23 |
5.8383 USDT |
29,176.0923 DOT |
5.8537 USDT |
5.7658 USDT |
5.9414 USDT |
5.9030 USDT |
| 2022-10-22 |
5.8154 USDT |
41,288.4392 DOT |
5.8282 USDT |
5.7693 USDT |
5.8723 USDT |
5.8432 USDT |
| 2022-10-21 |
5.8276 USDT |
45,718.5266 DOT |
5.8795 USDT |
5.7423 USDT |
5.8956 USDT |
5.8436 USDT |
| 2022-10-20 |
6.0410 USDT |
56,484.8672 DOT |
6.0998 USDT |
5.8263 USDT |
6.1528 USDT |
5.8859 USDT |
| 2022-10-19 |
6.1550 USDT |
46,970.4171 DOT |
6.1623 USDT |
6.0673 USDT |
6.2506 USDT |
6.1032 USDT |
| 2022-10-18 |
6.2114 USDT |
28,785.4349 DOT |
6.2548 USDT |
6.0747 USDT |
6.3001 USDT |
6.1573 USDT |
| 2022-10-17 |
6.1897 USDT |
18,047.0985 DOT |
6.1853 USDT |
6.1255 USDT |
6.2923 USDT |
6.2482 USDT |
| 2022-10-16 |
6.1488 USDT |
27,689.2038 DOT |
6.0534 USDT |
6.0534 USDT |
6.2464 USDT |
6.1827 USDT |