Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
6.8220 USDT |
98,274.2163 DOT |
7.0216 USDT |
6.6427 USDT |
7.0355 USDT |
6.7483 USDT |
| 2022-06-29 |
7.2090 USDT |
65,275.8858 DOT |
7.3146 USDT |
7.0185 USDT |
7.4413 USDT |
7.1306 USDT |
| 2022-06-28 |
7.6820 USDT |
31,578.0840 DOT |
7.7462 USDT |
7.2903 USDT |
7.9956 USDT |
7.3532 USDT |
| 2022-06-27 |
7.9642 USDT |
64,106.1695 DOT |
7.8316 USDT |
7.6912 USDT |
8.1998 USDT |
7.8471 USDT |
| 2022-06-26 |
8.2113 USDT |
61,070.1555 DOT |
8.1442 USDT |
7.8362 USDT |
8.4872 USDT |
7.9118 USDT |
| 2022-06-25 |
8.0890 USDT |
25,411.7870 DOT |
8.1887 USDT |
7.7972 USDT |
8.3611 USDT |
8.0857 USDT |
| 2022-06-24 |
8.0662 USDT |
62,916.8191 DOT |
7.7791 USDT |
7.7284 USDT |
8.3421 USDT |
8.2765 USDT |
| 2022-06-23 |
7.5861 USDT |
105,786.4926 DOT |
7.3884 USDT |
7.3618 USDT |
7.8124 USDT |
7.7872 USDT |
| 2022-06-22 |
7.5715 USDT |
63,092.0460 DOT |
7.7185 USDT |
7.3593 USDT |
7.8135 USDT |
7.4874 USDT |
| 2022-06-21 |
8.0389 USDT |
79,391.5570 DOT |
7.8651 USDT |
7.7167 USDT |
8.2752 USDT |
7.8210 USDT |
| 2022-06-20 |
7.7045 USDT |
139,000.0248 DOT |
7.5210 USDT |
7.1770 USDT |
8.0200 USDT |
7.9305 USDT |
| 2022-06-19 |
7.1318 USDT |
98,553.7458 DOT |
7.0485 USDT |
6.7700 USDT |
7.6439 USDT |
7.4786 USDT |
| 2022-06-18 |
6.7316 USDT |
226,544.3613 DOT |
7.2660 USDT |
6.4786 USDT |
7.4099 USDT |
7.1140 USDT |
| 2022-06-17 |
7.2893 USDT |
56,875.7317 DOT |
7.1191 USDT |
7.0370 USDT |
7.4545 USDT |
7.3490 USDT |
| 2022-06-16 |
7.7343 USDT |
125,412.7306 DOT |
8.5084 USDT |
7.1537 USDT |
8.5502 USDT |
7.2659 USDT |
| 2022-06-15 |
7.3880 USDT |
198,325.2322 DOT |
7.3572 USDT |
6.8380 USDT |
8.3611 USDT |
8.1538 USDT |
| 2022-06-14 |
7.1342 USDT |
155,839.7823 DOT |
7.0170 USDT |
6.6868 USDT |
7.5530 USDT |
7.0908 USDT |
| 2022-06-13 |
6.8793 USDT |
401,127.8561 DOT |
7.4030 USDT |
6.3590 USDT |
7.4660 USDT |
6.8948 USDT |
| 2022-06-12 |
7.7389 USDT |
115,878.2898 DOT |
8.0400 USDT |
7.4228 USDT |
8.1040 USDT |
7.4897 USDT |
| 2022-06-11 |
8.4362 USDT |
83,703.3476 DOT |
8.6620 USDT |
7.9300 USDT |
8.8510 USDT |
8.1822 USDT |
| 2022-06-10 |
8.9024 USDT |
66,155.7686 DOT |
9.2330 USDT |
8.5825 USDT |
9.3690 USDT |
8.7760 USDT |
| 2022-06-09 |
9.2428 USDT |
60,987.6450 DOT |
9.0170 USDT |
8.9231 USDT |
9.4642 USDT |
9.2373 USDT |
| 2022-06-08 |
9.0881 USDT |
54,862.7668 DOT |
9.2209 USDT |
8.9118 USDT |
9.3990 USDT |
8.9979 USDT |
| 2022-06-07 |
9.1097 USDT |
63,269.9640 DOT |
9.4950 USDT |
8.8509 USDT |
9.4950 USDT |
9.3560 USDT |
| 2022-06-06 |
9.7201 USDT |
43,744.6246 DOT |
9.3380 USDT |
9.3250 USDT |
9.9310 USDT |
9.5027 USDT |
| 2022-06-05 |
9.3775 USDT |
9,914.0122 DOT |
9.4581 USDT |
9.2631 USDT |
9.5467 USDT |
9.4709 USDT |
| 2022-06-04 |
9.3216 USDT |
20,813.7041 DOT |
9.3711 USDT |
9.1295 USDT |
9.5533 USDT |
9.4052 USDT |
| 2022-06-03 |
9.4574 USDT |
44,456.0196 DOT |
9.8880 USDT |
9.2119 USDT |
9.9139 USDT |
9.3529 USDT |
| 2022-06-02 |
9.6604 USDT |
60,628.3709 DOT |
9.4530 USDT |
9.2977 USDT |
9.9570 USDT |
9.9359 USDT |
| 2022-06-01 |
10.1785 USDT |
105,698.8984 DOT |
10.3500 USDT |
9.2808 USDT |
10.7200 USDT |
9.3880 USDT |
| 2022-05-31 |
10.3165 USDT |
54,975.5706 DOT |
10.4590 USDT |
9.9616 USDT |
10.6410 USDT |
10.4920 USDT |
| 2022-05-30 |
10.3327 USDT |
61,035.1720 DOT |
9.9893 USDT |
9.9129 USDT |
10.7740 USDT |
10.5720 USDT |
| 2022-05-29 |
9.6650 USDT |
65,730.8714 DOT |
9.6595 USDT |
9.3379 USDT |
10.0250 USDT |
9.9494 USDT |
| 2022-05-28 |
9.3709 USDT |
49,666.0790 DOT |
9.1292 USDT |
8.9676 USDT |
9.7206 USDT |
9.6337 USDT |
| 2022-05-27 |
9.2803 USDT |
389,267.5895 DOT |
9.1462 USDT |
8.5760 USDT |
9.9797 USDT |
9.0863 USDT |
| 2022-05-26 |
9.2936 USDT |
178,367.2032 DOT |
9.8791 USDT |
8.8074 USDT |
10.0000 USDT |
9.4135 USDT |
| 2022-05-25 |
9.9598 USDT |
35,240.2359 DOT |
10.1850 USDT |
9.7950 USDT |
10.3340 USDT |
9.8591 USDT |
| 2022-05-24 |
9.8208 USDT |
44,719.5207 DOT |
9.8761 USDT |
9.5736 USDT |
10.2250 USDT |
10.1570 USDT |
| 2022-05-23 |
10.2964 USDT |
42,479.1462 DOT |
10.1590 USDT |
9.9839 USDT |
10.7210 USDT |
10.1250 USDT |
| 2022-05-22 |
10.0998 USDT |
10,598.0732 DOT |
10.0000 USDT |
9.8794 USDT |
10.3250 USDT |
10.1980 USDT |
| 2022-05-21 |
9.8079 USDT |
9,421.8332 DOT |
9.6797 USDT |
9.4687 USDT |
10.0850 USDT |
9.9684 USDT |
| 2022-05-20 |
9.9279 USDT |
38,824.9065 DOT |
10.0170 USDT |
9.4512 USDT |
10.2450 USDT |
9.7414 USDT |
| 2022-05-19 |
9.8030 USDT |
102,063.3840 DOT |
9.4892 USDT |
9.2261 USDT |
10.3720 USDT |
9.9160 USDT |
| 2022-05-18 |
10.1706 USDT |
56,985.5149 DOT |
11.0390 USDT |
9.6940 USDT |
11.1760 USDT |
9.7862 USDT |
| 2022-05-17 |
10.9805 USDT |
48,918.6345 DOT |
10.6330 USDT |
10.4450 USDT |
11.3230 USDT |
10.8700 USDT |
| 2022-05-16 |
10.8073 USDT |
89,256.6274 DOT |
11.7820 USDT |
10.3760 USDT |
11.7820 USDT |
10.6700 USDT |
| 2022-05-15 |
11.1519 USDT |
91,884.7537 DOT |
11.2910 USDT |
10.5980 USDT |
11.8480 USDT |
11.8150 USDT |
| 2022-05-14 |
10.4052 USDT |
168,930.4144 DOT |
10.4430 USDT |
9.7680 USDT |
11.3500 USDT |
10.9560 USDT |
| 2022-05-13 |
10.0139 USDT |
339,886.3112 DOT |
8.7039 USDT |
8.5680 USDT |
11.7620 USDT |
10.2740 USDT |
| 2022-05-12 |
8.2830 USDT |
457,046.1587 DOT |
9.0780 USDT |
7.2710 USDT |
9.5150 USDT |
8.3720 USDT |