Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.0650 USDT |
16,652.0900 DOT |
6.0480 USDT |
6.0196 USDT |
6.0972 USDT |
6.0447 USDT |
| 2022-10-14 |
6.2132 USDT |
35,580.3768 DOT |
6.1209 USDT |
6.0196 USDT |
6.2655 USDT |
6.0278 USDT |
| 2022-10-13 |
5.8693 USDT |
181,071.9889 DOT |
6.1656 USDT |
5.6575 USDT |
6.1766 USDT |
6.1318 USDT |
| 2022-10-12 |
6.1890 USDT |
54,555.8689 DOT |
6.1853 USDT |
6.1260 USDT |
6.2338 USDT |
6.1648 USDT |
| 2022-10-11 |
6.1857 USDT |
8,716.4604 DOT |
6.2490 USDT |
6.1286 USDT |
6.2490 USDT |
6.1744 USDT |
| 2022-10-10 |
6.4098 USDT |
38,258.6541 DOT |
6.4818 USDT |
6.2590 USDT |
6.5434 USDT |
6.3056 USDT |
| 2022-10-09 |
6.4099 USDT |
44,595.0923 DOT |
6.3098 USDT |
6.2862 USDT |
6.4928 USDT |
6.4780 USDT |
| 2022-10-08 |
6.3558 USDT |
30,733.8183 DOT |
6.3319 USDT |
6.2716 USDT |
6.3902 USDT |
6.2891 USDT |
| 2022-10-07 |
6.3573 USDT |
23,309.1915 DOT |
6.3454 USDT |
6.2562 USDT |
6.3928 USDT |
6.3279 USDT |
| 2022-10-06 |
6.4461 USDT |
25,675.8031 DOT |
6.4361 USDT |
6.3255 USDT |
6.5158 USDT |
6.3436 USDT |
| 2022-10-05 |
6.3890 USDT |
22,671.3015 DOT |
6.4973 USDT |
6.2781 USDT |
6.5032 USDT |
6.4019 USDT |
| 2022-10-04 |
6.4143 USDT |
56,760.4861 DOT |
6.3723 USDT |
6.3444 USDT |
6.5384 USDT |
6.4916 USDT |
| 2022-10-03 |
6.2708 USDT |
55,585.8979 DOT |
6.1563 USDT |
6.0966 USDT |
6.3857 USDT |
6.3660 USDT |
| 2022-10-02 |
6.2635 USDT |
48,779.1409 DOT |
6.2754 USDT |
6.1326 USDT |
6.3272 USDT |
6.1672 USDT |
| 2022-10-01 |
6.2915 USDT |
24,422.5718 DOT |
6.3168 USDT |
6.2176 USDT |
6.3319 USDT |
6.2668 USDT |
| 2022-09-30 |
6.4098 USDT |
37,708.3780 DOT |
6.4443 USDT |
6.2166 USDT |
6.5670 USDT |
6.3196 USDT |
| 2022-09-29 |
6.3404 USDT |
37,389.9439 DOT |
6.3925 USDT |
6.2640 USDT |
6.4844 USDT |
6.3927 USDT |
| 2022-09-28 |
6.3238 USDT |
45,205.5911 DOT |
6.3635 USDT |
6.1791 USDT |
6.4665 USDT |
6.3874 USDT |
| 2022-09-27 |
6.6695 USDT |
134,309.1697 DOT |
6.5575 USDT |
6.2432 USDT |
6.8006 USDT |
6.3880 USDT |
| 2022-09-26 |
6.3866 USDT |
73,112.3704 DOT |
6.1944 USDT |
6.1661 USDT |
6.5769 USDT |
6.5329 USDT |
| 2022-09-25 |
6.2935 USDT |
27,213.5305 DOT |
6.2606 USDT |
6.1779 USDT |
6.3669 USDT |
6.1949 USDT |
| 2022-09-24 |
6.3860 USDT |
42,057.0335 DOT |
6.4393 USDT |
6.2406 USDT |
6.5041 USDT |
6.2771 USDT |
| 2022-09-23 |
6.4752 USDT |
122,372.1706 DOT |
6.4552 USDT |
6.1927 USDT |
6.6383 USDT |
6.4161 USDT |
| 2022-09-22 |
6.2570 USDT |
32,280.3153 DOT |
6.1400 USDT |
6.0885 USDT |
6.5177 USDT |
6.4090 USDT |
| 2022-09-21 |
6.2786 USDT |
77,570.1418 DOT |
6.2765 USDT |
6.0603 USDT |
6.5731 USDT |
6.0906 USDT |
| 2022-09-20 |
6.3077 USDT |
56,014.7063 DOT |
6.3856 USDT |
6.1788 USDT |
6.4142 USDT |
6.2309 USDT |
| 2022-09-19 |
6.3015 USDT |
97,308.6273 DOT |
6.4385 USDT |
6.1000 USDT |
6.5583 USDT |
6.4132 USDT |
| 2022-09-18 |
6.8715 USDT |
84,466.1402 DOT |
7.0623 USDT |
6.3442 USDT |
7.0623 USDT |
6.4630 USDT |
| 2022-09-17 |
7.0346 USDT |
47,348.2646 DOT |
6.9080 USDT |
6.9080 USDT |
7.1532 USDT |
7.0376 USDT |
| 2022-09-16 |
6.8477 USDT |
33,537.3175 DOT |
6.9415 USDT |
6.7008 USDT |
6.9710 USDT |
6.8455 USDT |
| 2022-09-15 |
7.0093 USDT |
43,955.5239 DOT |
7.2073 USDT |
6.8778 USDT |
7.2243 USDT |
6.9236 USDT |
| 2022-09-14 |
7.1814 USDT |
22,773.0574 DOT |
7.0652 USDT |
7.0248 USDT |
7.2995 USDT |
7.2046 USDT |
| 2022-09-13 |
7.4580 USDT |
67,652.3661 DOT |
7.6708 USDT |
7.0436 USDT |
7.9448 USDT |
7.1184 USDT |
| 2022-09-12 |
7.7765 USDT |
61,025.2900 DOT |
7.6944 USDT |
7.5620 USDT |
8.0525 USDT |
7.6876 USDT |
| 2022-09-11 |
7.7186 USDT |
32,809.1108 DOT |
7.7923 USDT |
7.5497 USDT |
7.8916 USDT |
7.6593 USDT |
| 2022-09-10 |
7.7378 USDT |
32,174.9898 DOT |
7.7561 USDT |
7.5909 USDT |
7.8713 USDT |
7.8097 USDT |
| 2022-09-09 |
7.6956 USDT |
60,737.8096 DOT |
7.3928 USDT |
7.3594 USDT |
7.9372 USDT |
7.7725 USDT |
| 2022-09-08 |
7.2224 USDT |
51,332.1808 DOT |
7.1988 USDT |
7.0477 USDT |
7.4463 USDT |
7.3818 USDT |
| 2022-09-07 |
6.9462 USDT |
64,053.2220 DOT |
6.8736 USDT |
6.7562 USDT |
7.2924 USDT |
7.2548 USDT |
| 2022-09-06 |
7.4841 USDT |
305,439.5104 DOT |
7.3696 USDT |
6.8247 USDT |
7.6940 USDT |
6.9329 USDT |
| 2022-09-05 |
7.4856 USDT |
60,645.9163 DOT |
7.3782 USDT |
7.2666 USDT |
7.6341 USDT |
7.3108 USDT |
| 2022-09-04 |
7.3069 USDT |
42,518.7324 DOT |
7.2929 USDT |
7.1610 USDT |
7.4078 USDT |
7.3755 USDT |
| 2022-09-03 |
7.2540 USDT |
25,033.5223 DOT |
7.2830 USDT |
7.1731 USDT |
7.3116 USDT |
7.2812 USDT |
| 2022-09-02 |
7.3162 USDT |
67,694.0763 DOT |
7.1767 USDT |
7.1225 USDT |
7.5658 USDT |
7.2940 USDT |
| 2022-09-01 |
7.0257 USDT |
18,030.9933 DOT |
7.0357 USDT |
6.8630 USDT |
7.1735 USDT |
7.1352 USDT |
| 2022-08-31 |
7.1437 USDT |
33,471.8418 DOT |
7.0127 USDT |
6.9840 USDT |
7.2875 USDT |
7.1109 USDT |
| 2022-08-30 |
7.1820 USDT |
37,950.7392 DOT |
7.2727 USDT |
6.8964 USDT |
7.3826 USDT |
7.0522 USDT |
| 2022-08-29 |
7.0620 USDT |
32,816.1625 DOT |
6.8589 USDT |
6.7931 USDT |
7.2857 USDT |
7.2203 USDT |
| 2022-08-28 |
7.0583 USDT |
22,778.9625 DOT |
7.0414 USDT |
6.9531 USDT |
7.1441 USDT |
6.9850 USDT |
| 2022-08-27 |
6.9755 USDT |
23,971.1757 DOT |
6.9176 USDT |
6.7977 USDT |
7.0662 USDT |
7.0139 USDT |