Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
7.2920 USDT |
41,595.8966 DOT |
7.5709 USDT |
6.8596 USDT |
7.6685 USDT |
6.9287 USDT |
| 2022-08-25 |
7.6850 USDT |
40,838.5662 DOT |
7.5567 USDT |
7.4636 USDT |
7.7511 USDT |
7.5862 USDT |
| 2022-08-24 |
7.5873 USDT |
21,575.8480 DOT |
7.6375 USDT |
7.4250 USDT |
7.7766 USDT |
7.7007 USDT |
| 2022-08-23 |
7.5316 USDT |
34,725.0195 DOT |
7.3948 USDT |
7.1942 USDT |
7.7125 USDT |
7.6580 USDT |
| 2022-08-22 |
7.2367 USDT |
28,099.8639 DOT |
7.4261 USDT |
7.0034 USDT |
7.4374 USDT |
7.2752 USDT |
| 2022-08-21 |
7.3375 USDT |
12,004.7903 DOT |
7.2395 USDT |
7.1705 USDT |
7.5228 USDT |
7.4522 USDT |
| 2022-08-20 |
7.3165 USDT |
46,590.2291 DOT |
7.3164 USDT |
7.0384 USDT |
7.5185 USDT |
7.1519 USDT |
| 2022-08-19 |
7.6195 USDT |
61,840.7412 DOT |
8.0813 USDT |
7.2364 USDT |
8.0817 USDT |
7.2862 USDT |
| 2022-08-18 |
8.4317 USDT |
28,846.3657 DOT |
8.3716 USDT |
8.2698 USDT |
8.5851 USDT |
8.3938 USDT |
| 2022-08-17 |
8.7036 USDT |
28,797.3434 DOT |
8.8273 USDT |
8.3296 USDT |
9.1629 USDT |
8.3923 USDT |
| 2022-08-16 |
8.8223 USDT |
13,332.9878 DOT |
8.7891 USDT |
8.6382 USDT |
8.9461 USDT |
8.8570 USDT |
| 2022-08-15 |
8.9748 USDT |
123,041.4810 DOT |
8.9543 USDT |
8.6942 USDT |
9.3797 USDT |
8.8322 USDT |
| 2022-08-14 |
9.0827 USDT |
27,103.1454 DOT |
9.2904 USDT |
8.8325 USDT |
9.5577 USDT |
9.0079 USDT |
| 2022-08-13 |
9.4956 USDT |
31,704.7406 DOT |
9.4656 USDT |
9.2596 USDT |
9.6721 USDT |
9.2726 USDT |
| 2022-08-12 |
9.2919 USDT |
23,640.9466 DOT |
9.2142 USDT |
9.0338 USDT |
9.4696 USDT |
9.3952 USDT |
| 2022-08-11 |
9.3891 USDT |
35,411.9199 DOT |
9.5081 USDT |
9.1294 USDT |
9.6391 USDT |
9.1500 USDT |
| 2022-08-10 |
9.0900 USDT |
48,278.5628 DOT |
8.8941 USDT |
8.5519 USDT |
9.6427 USDT |
9.5540 USDT |
| 2022-08-09 |
8.9705 USDT |
25,200.5625 DOT |
9.2656 USDT |
8.6619 USDT |
9.4499 USDT |
8.8998 USDT |
| 2022-08-08 |
9.1649 USDT |
17,883.1936 DOT |
8.6403 USDT |
8.6403 USDT |
9.3824 USDT |
9.2373 USDT |
| 2022-08-07 |
8.5742 USDT |
23,543.9747 DOT |
8.5140 USDT |
8.3504 USDT |
8.9244 USDT |
8.6032 USDT |
| 2022-08-06 |
8.7020 USDT |
21,540.9438 DOT |
8.8098 USDT |
8.5452 USDT |
8.8713 USDT |
8.5799 USDT |
| 2022-08-05 |
8.4872 USDT |
27,218.4139 DOT |
8.0904 USDT |
8.0751 USDT |
8.7169 USDT |
8.7008 USDT |
| 2022-08-04 |
8.0566 USDT |
20,304.4841 DOT |
7.9912 USDT |
7.8886 USDT |
8.2677 USDT |
8.0242 USDT |
| 2022-08-03 |
8.1600 USDT |
39,431.0134 DOT |
7.9447 USDT |
7.6818 USDT |
8.4401 USDT |
8.0245 USDT |
| 2022-08-02 |
7.9147 USDT |
36,705.6251 DOT |
8.1763 USDT |
7.6817 USDT |
8.2677 USDT |
7.9552 USDT |
| 2022-08-01 |
8.6568 USDT |
97,644.5263 DOT |
8.6157 USDT |
8.0392 USDT |
8.9671 USDT |
8.1911 USDT |
| 2022-07-31 |
8.7726 USDT |
125,875.3726 DOT |
8.2081 USDT |
8.0828 USDT |
9.1972 USDT |
9.0386 USDT |
| 2022-07-30 |
8.5692 USDT |
70,427.7482 DOT |
8.1987 USDT |
8.1633 USDT |
8.8466 USDT |
8.2732 USDT |
| 2022-07-29 |
8.0824 USDT |
32,296.7613 DOT |
7.8661 USDT |
7.7625 USDT |
8.4090 USDT |
8.4034 USDT |
| 2022-07-28 |
7.7894 USDT |
105,467.3592 DOT |
7.6931 USDT |
7.4895 USDT |
8.0512 USDT |
7.8575 USDT |
| 2022-07-27 |
7.0306 USDT |
122,906.7780 DOT |
6.7974 USDT |
6.6525 USDT |
7.4989 USDT |
7.4982 USDT |
| 2022-07-26 |
6.6697 USDT |
57,280.4600 DOT |
6.7611 USDT |
6.5258 USDT |
6.7611 USDT |
6.7569 USDT |
| 2022-07-25 |
7.0857 USDT |
65,499.5404 DOT |
7.3960 USDT |
6.8481 USDT |
7.4363 USDT |
6.9033 USDT |
| 2022-07-24 |
7.4415 USDT |
44,722.3342 DOT |
7.3312 USDT |
7.3071 USDT |
7.5457 USDT |
7.4811 USDT |
| 2022-07-23 |
7.2886 USDT |
30,652.0663 DOT |
7.2915 USDT |
7.0829 USDT |
7.4924 USDT |
7.3466 USDT |
| 2022-07-22 |
7.5456 USDT |
35,303.7142 DOT |
7.5249 USDT |
7.2675 USDT |
7.8488 USDT |
7.2974 USDT |
| 2022-07-21 |
7.3508 USDT |
41,008.0582 DOT |
7.4717 USDT |
7.1899 USDT |
7.5891 USDT |
7.5392 USDT |
| 2022-07-20 |
7.7537 USDT |
50,776.6077 DOT |
7.7933 USDT |
7.3754 USDT |
8.0738 USDT |
7.4517 USDT |
| 2022-07-19 |
7.8038 USDT |
93,745.6810 DOT |
7.6579 USDT |
7.4909 USDT |
8.0181 USDT |
7.7934 USDT |
| 2022-07-18 |
7.4538 USDT |
57,085.6210 DOT |
6.9274 USDT |
6.9066 USDT |
7.7175 USDT |
7.6191 USDT |
| 2022-07-17 |
7.1133 USDT |
46,747.8556 DOT |
7.2010 USDT |
6.8825 USDT |
7.3335 USDT |
7.0034 USDT |
| 2022-07-16 |
6.9421 USDT |
74,469.1579 DOT |
6.8020 USDT |
6.5652 USDT |
7.2156 USDT |
7.1714 USDT |
| 2022-07-15 |
6.8437 USDT |
58,779.3426 DOT |
6.7143 USDT |
6.6547 USDT |
6.9884 USDT |
6.8416 USDT |
| 2022-07-14 |
6.4698 USDT |
87,769.7891 DOT |
6.4711 USDT |
6.2869 USDT |
6.7650 USDT |
6.6534 USDT |
| 2022-07-13 |
6.2870 USDT |
29,523.3349 DOT |
6.2845 USDT |
5.9925 USDT |
6.5503 USDT |
6.3342 USDT |
| 2022-07-12 |
6.4866 USDT |
76,677.4624 DOT |
6.5230 USDT |
6.3398 USDT |
6.6232 USDT |
6.3541 USDT |
| 2022-07-11 |
6.7475 USDT |
55,162.0355 DOT |
6.8479 USDT |
6.5093 USDT |
6.9012 USDT |
6.5182 USDT |
| 2022-07-10 |
7.0165 USDT |
43,408.5250 DOT |
7.2538 USDT |
6.7628 USDT |
7.2615 USDT |
6.8602 USDT |
| 2022-07-09 |
7.2189 USDT |
63,647.9226 DOT |
7.0449 USDT |
7.0447 USDT |
7.3590 USDT |
7.3084 USDT |
| 2022-07-08 |
7.1657 USDT |
40,235.0078 DOT |
7.3109 USDT |
6.9431 USDT |
7.4607 USDT |
7.1456 USDT |