Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.1961 USDT |
23,900.3402 DOT |
4.1524 USDT |
4.0401 USDT |
4.2665 USDT |
4.0427 USDT |
| 2024-10-01 |
4.3485 USDT |
6,267.9463 DOT |
4.4354 USDT |
4.1974 USDT |
4.5606 USDT |
4.2398 USDT |
| 2024-09-30 |
4.6199 USDT |
2,651.7340 DOT |
4.7656 USDT |
4.5011 USDT |
4.7714 USDT |
4.5401 USDT |
| 2024-09-29 |
4.7487 USDT |
5,601.7919 DOT |
4.7967 USDT |
4.6837 USDT |
4.8566 USDT |
4.7624 USDT |
| 2024-09-28 |
4.8658 USDT |
7,016.2010 DOT |
4.8802 USDT |
4.7549 USDT |
4.9282 USDT |
4.8028 USDT |
| 2024-09-27 |
4.9119 USDT |
5,393.7856 DOT |
4.8153 USDT |
4.8107 USDT |
4.9693 USDT |
4.8709 USDT |
| 2024-09-26 |
4.7822 USDT |
8,580.3716 DOT |
4.6364 USDT |
4.5641 USDT |
4.8724 USDT |
4.8075 USDT |
| 2024-09-25 |
4.7030 USDT |
10,947.1166 DOT |
4.6325 USDT |
4.5909 USDT |
4.7713 USDT |
4.6710 USDT |
| 2024-09-24 |
4.5322 USDT |
10,042.9155 DOT |
4.4564 USDT |
4.4005 USDT |
4.6841 USDT |
4.6408 USDT |
| 2024-09-23 |
4.3834 USDT |
6,816.3987 DOT |
4.3114 USDT |
4.2344 USDT |
4.4466 USDT |
4.4084 USDT |
| 2024-09-22 |
4.3675 USDT |
7,240.1716 DOT |
4.4643 USDT |
4.3059 USDT |
4.4783 USDT |
4.3158 USDT |
| 2024-09-21 |
4.3577 USDT |
3,751.4164 DOT |
4.3395 USDT |
4.2847 USDT |
4.4530 USDT |
4.4263 USDT |
| 2024-09-20 |
4.3046 USDT |
4,478.9040 DOT |
4.2539 USDT |
4.1914 USDT |
4.4042 USDT |
4.3019 USDT |
| 2024-09-19 |
4.2587 USDT |
8,562.6923 DOT |
4.1743 USDT |
4.1743 USDT |
4.3482 USDT |
4.2393 USDT |
| 2024-09-18 |
4.0628 USDT |
5,921.8121 DOT |
4.1585 USDT |
3.9736 USDT |
4.1742 USDT |
4.0975 USDT |
| 2024-09-17 |
4.1960 USDT |
8,140.0350 DOT |
4.1914 USDT |
4.1294 USDT |
4.2910 USDT |
4.1604 USDT |
| 2024-09-16 |
4.2427 USDT |
6,136.5601 DOT |
4.3933 USDT |
4.1489 USDT |
4.3933 USDT |
4.1997 USDT |
| 2024-09-15 |
4.5128 USDT |
7,009.2002 DOT |
4.4392 USDT |
4.4392 USDT |
4.5556 USDT |
4.4821 USDT |
| 2024-09-14 |
4.3977 USDT |
1,817.7327 DOT |
4.4214 USDT |
4.3486 USDT |
4.4389 USDT |
4.4167 USDT |
| 2024-09-13 |
4.4009 USDT |
9,169.9435 DOT |
4.2929 USDT |
4.2739 USDT |
4.4724 USDT |
4.4544 USDT |
| 2024-09-12 |
4.2418 USDT |
3,605.5611 DOT |
4.1895 USDT |
4.1893 USDT |
4.2996 USDT |
4.2831 USDT |
| 2024-09-11 |
4.1474 USDT |
4,570.2077 DOT |
4.2505 USDT |
4.0604 USDT |
4.2566 USDT |
4.1519 USDT |
| 2024-09-10 |
4.2340 USDT |
8,413.9742 DOT |
4.2848 USDT |
4.1981 USDT |
4.2848 USDT |
4.2419 USDT |
| 2024-09-09 |
4.1933 USDT |
3,987.8442 DOT |
4.1624 USDT |
4.1108 USDT |
4.3066 USDT |
4.2947 USDT |
| 2024-09-08 |
4.1377 USDT |
2,463.7181 DOT |
4.0825 USDT |
4.0579 USDT |
4.1981 USDT |
4.1279 USDT |
| 2024-09-07 |
4.0678 USDT |
12,062.2879 DOT |
3.9605 USDT |
3.9333 USDT |
4.1309 USDT |
4.0846 USDT |
| 2024-09-06 |
3.9786 USDT |
26,793.7990 DOT |
4.0198 USDT |
3.8224 USDT |
4.0947 USDT |
3.9621 USDT |
| 2024-09-05 |
4.0303 USDT |
5,732.7124 DOT |
4.1108 USDT |
3.9734 USDT |
4.1273 USDT |
4.0349 USDT |
| 2024-09-04 |
4.0537 USDT |
26,009.5450 DOT |
4.0665 USDT |
3.8747 USDT |
4.1989 USDT |
4.1581 USDT |
| 2024-09-03 |
4.1596 USDT |
8,352.9881 DOT |
4.2120 USDT |
4.0958 USDT |
4.2833 USDT |
4.1270 USDT |
| 2024-09-02 |
4.1326 USDT |
4,126.0901 DOT |
4.0698 USDT |
4.0501 USDT |
4.2082 USDT |
4.1578 USDT |
| 2024-09-01 |
4.1731 USDT |
5,308.1191 DOT |
4.2562 USDT |
4.0660 USDT |
4.2562 USDT |
4.0934 USDT |
| 2024-08-31 |
4.2707 USDT |
1,820.1883 DOT |
4.2797 USDT |
4.2166 USDT |
4.3173 USDT |
4.2464 USDT |
| 2024-08-30 |
4.2206 USDT |
8,350.0000 DOT |
4.2519 USDT |
4.1031 USDT |
4.3318 USDT |
4.2652 USDT |
| 2024-08-29 |
4.3234 USDT |
1,786.4959 DOT |
4.2619 USDT |
4.2446 USDT |
4.4039 USDT |
4.2672 USDT |
| 2024-08-28 |
4.3458 USDT |
16,836.1038 DOT |
4.3803 USDT |
4.1662 USDT |
4.4502 USDT |
4.2680 USDT |
| 2024-08-27 |
4.5913 USDT |
17,393.4354 DOT |
4.5589 USDT |
4.4960 USDT |
4.6585 USDT |
4.5745 USDT |
| 2024-08-26 |
4.7328 USDT |
6,919.0844 DOT |
4.8209 USDT |
4.5313 USDT |
4.8609 USDT |
4.5588 USDT |
| 2024-08-25 |
4.8641 USDT |
25,832.7160 DOT |
4.9846 USDT |
4.7483 USDT |
4.9918 USDT |
4.8665 USDT |
| 2024-08-24 |
4.9556 USDT |
4,070.4737 DOT |
4.8895 USDT |
4.8478 USDT |
5.0854 USDT |
5.0854 USDT |
| 2024-08-23 |
4.7577 USDT |
11,490.0964 DOT |
4.6839 USDT |
4.6839 USDT |
4.8948 USDT |
4.8884 USDT |
| 2024-08-22 |
4.6626 USDT |
4,885.3535 DOT |
4.6660 USDT |
4.5962 USDT |
4.7129 USDT |
4.6255 USDT |
| 2024-08-21 |
4.5604 USDT |
7,113.7883 DOT |
4.5313 USDT |
4.4944 USDT |
4.6318 USDT |
4.6244 USDT |
| 2024-08-20 |
4.5592 USDT |
15,272.5382 DOT |
4.4833 USDT |
4.4586 USDT |
4.6024 USDT |
4.5686 USDT |
| 2024-08-19 |
4.4133 USDT |
9,788.8543 DOT |
4.3875 USDT |
4.3433 USDT |
4.5048 USDT |
4.4719 USDT |
| 2024-08-18 |
4.3840 USDT |
7,095.2693 DOT |
4.3696 USDT |
4.3472 USDT |
4.4652 USDT |
4.4110 USDT |
| 2024-08-17 |
4.3308 USDT |
2,054.9870 DOT |
4.2885 USDT |
4.2735 USDT |
4.3695 USDT |
4.3522 USDT |
| 2024-08-16 |
4.2937 USDT |
4,968.9880 DOT |
4.2754 USDT |
4.2102 USDT |
4.3856 USDT |
4.3474 USDT |
| 2024-08-15 |
4.3538 USDT |
5,549.6514 DOT |
4.3843 USDT |
4.2543 USDT |
4.4807 USDT |
4.2653 USDT |
| 2024-08-14 |
4.4639 USDT |
4,644.2402 DOT |
4.5477 USDT |
4.3504 USDT |
4.5518 USDT |
4.3698 USDT |