Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
8.9173 USDT |
15,653.1806 DOT |
9.2917 USDT |
8.4616 USDT |
9.5098 USDT |
8.8172 USDT |
| 2024-12-01 |
9.0573 USDT |
9,853.7155 DOT |
8.9418 USDT |
8.7039 USDT |
9.2287 USDT |
9.1741 USDT |
| 2024-11-30 |
8.8647 USDT |
32,982.3698 DOT |
9.0233 USDT |
8.6011 USDT |
9.1441 USDT |
9.0534 USDT |
| 2024-11-29 |
8.6847 USDT |
18,286.8690 DOT |
8.6186 USDT |
8.4440 USDT |
9.0401 USDT |
9.0210 USDT |
| 2024-11-28 |
8.2441 USDT |
32,758.4222 DOT |
8.4588 USDT |
8.0072 USDT |
8.5812 USDT |
8.5118 USDT |
| 2024-11-27 |
8.2808 USDT |
38,708.3036 DOT |
8.0355 USDT |
7.8562 USDT |
8.4698 USDT |
8.3582 USDT |
| 2024-11-26 |
7.9962 USDT |
32,063.6280 DOT |
8.2312 USDT |
7.5458 USDT |
8.4735 USDT |
7.9768 USDT |
| 2024-11-25 |
8.7651 USDT |
33,926.1407 DOT |
8.8184 USDT |
8.2297 USDT |
9.3650 USDT |
8.2576 USDT |
| 2024-11-24 |
8.8211 USDT |
79,701.6347 DOT |
8.5171 USDT |
8.0333 USDT |
10.4550 USDT |
8.4499 USDT |
| 2024-11-23 |
8.1017 USDT |
113,537.1316 DOT |
6.6262 USDT |
6.5848 USDT |
9.4379 USDT |
8.6396 USDT |
| 2024-11-22 |
6.0545 USDT |
660,597.3937 DOT |
5.9344 USDT |
5.9260 USDT |
6.4966 USDT |
6.4916 USDT |
| 2024-11-21 |
5.7124 USDT |
36,839.3918 DOT |
5.7197 USDT |
5.4754 USDT |
5.9677 USDT |
5.8814 USDT |
| 2024-11-20 |
5.7784 USDT |
41,930.0288 DOT |
5.8097 USDT |
5.5321 USDT |
6.0747 USDT |
5.7248 USDT |
| 2024-11-19 |
5.9102 USDT |
27,126.4844 DOT |
6.0097 USDT |
5.7432 USDT |
6.0419 USDT |
5.8070 USDT |
| 2024-11-18 |
5.7910 USDT |
30,751.8648 DOT |
5.4229 USDT |
5.3955 USDT |
6.0607 USDT |
6.0422 USDT |
| 2024-11-17 |
5.6168 USDT |
63,958.8872 DOT |
5.7906 USDT |
5.3117 USDT |
6.1459 USDT |
5.4161 USDT |
| 2024-11-16 |
5.5143 USDT |
48,167.7785 DOT |
5.1618 USDT |
5.1345 USDT |
5.7958 USDT |
5.6919 USDT |
| 2024-11-15 |
4.9254 USDT |
26,918.6108 DOT |
4.7732 USDT |
4.7074 USDT |
5.0575 USDT |
5.0068 USDT |
| 2024-11-14 |
5.0268 USDT |
29,457.3731 DOT |
5.0760 USDT |
4.7777 USDT |
5.2145 USDT |
4.9046 USDT |
| 2024-11-13 |
5.2146 USDT |
47,865.5485 DOT |
5.3163 USDT |
4.9101 USDT |
5.4280 USDT |
5.2519 USDT |
| 2024-11-12 |
5.4375 USDT |
60,413.7796 DOT |
5.7043 USDT |
5.1218 USDT |
5.8333 USDT |
5.3045 USDT |
| 2024-11-11 |
5.2298 USDT |
67,381.3298 DOT |
5.2461 USDT |
4.9759 USDT |
5.5060 USDT |
5.4755 USDT |
| 2024-11-10 |
4.8882 USDT |
36,931.6830 DOT |
4.6331 USDT |
4.5833 USDT |
5.1566 USDT |
5.1072 USDT |
| 2024-11-09 |
4.3591 USDT |
19,760.2373 DOT |
4.3141 USDT |
4.2654 USDT |
4.5356 USDT |
4.5331 USDT |
| 2024-11-08 |
4.3008 USDT |
414,496.9908 DOT |
4.1646 USDT |
4.1193 USDT |
4.3900 USDT |
4.2894 USDT |
| 2024-11-07 |
4.1627 USDT |
304,308.1799 DOT |
4.1151 USDT |
4.0482 USDT |
4.2044 USDT |
4.1472 USDT |
| 2024-11-06 |
4.0465 USDT |
12,973.0220 DOT |
3.8541 USDT |
3.8541 USDT |
4.1158 USDT |
4.1097 USDT |
| 2024-11-05 |
3.8465 USDT |
88,005.1138 DOT |
3.7512 USDT |
3.7473 USDT |
3.9180 USDT |
3.8693 USDT |
| 2024-11-04 |
3.7804 USDT |
14,052.4084 DOT |
3.7880 USDT |
3.7454 USDT |
3.8381 USDT |
3.7730 USDT |
| 2024-11-03 |
3.7113 USDT |
455,772.7342 DOT |
3.9116 USDT |
3.6595 USDT |
3.9296 USDT |
3.8093 USDT |
| 2024-11-02 |
3.8886 USDT |
4,090.9749 DOT |
3.9075 USDT |
3.8241 USDT |
3.9456 USDT |
3.8770 USDT |
| 2024-11-01 |
3.9330 USDT |
6,879.4455 DOT |
3.9570 USDT |
3.8466 USDT |
3.9920 USDT |
3.9241 USDT |
| 2024-10-31 |
4.0477 USDT |
15,373.9964 DOT |
4.1925 USDT |
3.9030 USDT |
4.2152 USDT |
3.9174 USDT |
| 2024-10-30 |
4.1766 USDT |
6,108.5423 DOT |
4.1899 USDT |
4.1191 USDT |
4.2153 USDT |
4.1673 USDT |
| 2024-10-29 |
4.1547 USDT |
197,495.4954 DOT |
4.1336 USDT |
4.1188 USDT |
4.2469 USDT |
4.1977 USDT |
| 2024-10-28 |
4.1545 USDT |
347,082.6813 DOT |
4.1340 USDT |
4.0000 USDT |
4.2306 USDT |
4.1560 USDT |
| 2024-10-27 |
4.0934 USDT |
80,748.0337 DOT |
4.0356 USDT |
4.0087 USDT |
4.1303 USDT |
4.1180 USDT |
| 2024-10-26 |
4.0161 USDT |
3,750.6821 DOT |
3.9976 USDT |
3.9441 USDT |
4.0607 USDT |
4.0137 USDT |
| 2024-10-25 |
4.1119 USDT |
14,919.5427 DOT |
4.2103 USDT |
4.0424 USDT |
4.2193 USDT |
4.0988 USDT |
| 2024-10-24 |
4.2129 USDT |
5,512.2350 DOT |
4.2093 USDT |
4.1475 USDT |
4.2611 USDT |
4.2032 USDT |
| 2024-10-23 |
4.2348 USDT |
3,014.9709 DOT |
4.3220 USDT |
4.1056 USDT |
4.3321 USDT |
4.1471 USDT |
| 2024-10-22 |
4.3285 USDT |
11,609.7089 DOT |
4.3783 USDT |
4.2731 USDT |
4.4367 USDT |
4.3241 USDT |
| 2024-10-21 |
4.4883 USDT |
5,751.0404 DOT |
4.5903 USDT |
4.3500 USDT |
4.6096 USDT |
4.3851 USDT |
| 2024-10-20 |
4.4820 USDT |
8,243.9058 DOT |
4.4281 USDT |
4.3679 USDT |
4.5774 USDT |
4.5303 USDT |
| 2024-10-19 |
4.4070 USDT |
6,143.2699 DOT |
4.3162 USDT |
4.3162 USDT |
4.4662 USDT |
4.4244 USDT |
| 2024-10-18 |
4.2498 USDT |
2,542.9097 DOT |
4.1831 USDT |
4.1751 USDT |
4.2947 USDT |
4.2864 USDT |
| 2024-10-17 |
4.2217 USDT |
8,179.3278 DOT |
4.3135 USDT |
4.1613 USDT |
4.3459 USDT |
4.1882 USDT |
| 2024-10-16 |
4.3471 USDT |
5,741.5800 DOT |
4.4050 USDT |
4.2891 USDT |
4.4090 USDT |
4.3385 USDT |
| 2024-10-15 |
4.4320 USDT |
13,155.0436 DOT |
4.3768 USDT |
4.3274 USDT |
4.5352 USDT |
4.3564 USDT |
| 2024-10-14 |
4.2710 USDT |
3,812.4135 DOT |
4.1604 USDT |
4.1335 USDT |
4.3748 USDT |
4.3638 USDT |