Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
22.4009 USDT |
23,003.9666 DOT |
22.4190 USDT |
21.6580 USDT |
22.9850 USDT |
22.4690 USDT |
| 2022-03-29 |
22.3381 USDT |
28,495.4044 DOT |
21.9880 USDT |
21.8650 USDT |
22.9380 USDT |
22.0400 USDT |
| 2022-03-28 |
22.8635 USDT |
71,320.1487 DOT |
22.4570 USDT |
22.1240 USDT |
23.3230 USDT |
22.2350 USDT |
| 2022-03-27 |
21.4433 USDT |
24,405.3032 DOT |
20.9340 USDT |
20.7320 USDT |
22.4610 USDT |
22.3800 USDT |
| 2022-03-26 |
20.7412 USDT |
18,056.0180 DOT |
20.5490 USDT |
20.2600 USDT |
21.0380 USDT |
20.8170 USDT |
| 2022-03-25 |
20.9214 USDT |
35,402.3548 DOT |
21.2290 USDT |
20.1900 USDT |
21.3570 USDT |
20.6270 USDT |
| 2022-03-24 |
20.8723 USDT |
38,715.5082 DOT |
20.9960 USDT |
20.2610 USDT |
21.4830 USDT |
21.1220 USDT |
| 2022-03-23 |
20.4452 USDT |
51,703.5564 DOT |
20.2090 USDT |
19.8000 USDT |
21.1120 USDT |
20.7190 USDT |
| 2022-03-22 |
19.7236 USDT |
37,952.6751 DOT |
18.7160 USDT |
18.6710 USDT |
20.3890 USDT |
20.3300 USDT |
| 2022-03-21 |
18.7166 USDT |
35,344.5043 DOT |
18.6360 USDT |
18.4230 USDT |
19.0660 USDT |
18.7910 USDT |
| 2022-03-20 |
18.8069 USDT |
41,494.2889 DOT |
19.3870 USDT |
18.3330 USDT |
19.4600 USDT |
18.6050 USDT |
| 2022-03-19 |
19.4409 USDT |
57,716.2029 DOT |
18.9620 USDT |
18.8800 USDT |
19.7860 USDT |
19.3340 USDT |
| 2022-03-18 |
18.6172 USDT |
38,406.6149 DOT |
18.7680 USDT |
18.1360 USDT |
19.2000 USDT |
18.9820 USDT |
| 2022-03-17 |
18.8615 USDT |
30,155.6881 DOT |
19.0520 USDT |
18.6370 USDT |
19.3270 USDT |
18.7530 USDT |
| 2022-03-16 |
18.3741 USDT |
32,656.4690 DOT |
17.8320 USDT |
17.6920 USDT |
19.1940 USDT |
19.0420 USDT |
| 2022-03-15 |
17.3852 USDT |
30,660.4153 DOT |
17.7100 USDT |
17.0460 USDT |
18.0250 USDT |
17.8480 USDT |
| 2022-03-14 |
17.4335 USDT |
26,977.0685 DOT |
17.1960 USDT |
17.0310 USDT |
17.8370 USDT |
17.6540 USDT |
| 2022-03-13 |
17.8743 USDT |
27,573.5934 DOT |
18.1070 USDT |
17.1930 USDT |
18.3830 USDT |
17.3180 USDT |
| 2022-03-12 |
18.3872 USDT |
43,741.2394 DOT |
17.6820 USDT |
17.6820 USDT |
18.7230 USDT |
18.3040 USDT |
| 2022-03-11 |
17.8830 USDT |
90,926.5700 DOT |
16.9490 USDT |
16.6900 USDT |
18.4630 USDT |
17.8700 USDT |
| 2022-03-10 |
17.0291 USDT |
39,135.4194 DOT |
17.8580 USDT |
16.6790 USDT |
17.9050 USDT |
17.0750 USDT |
| 2022-03-09 |
17.7569 USDT |
23,043.5232 DOT |
16.9660 USDT |
16.8780 USDT |
18.0760 USDT |
17.7120 USDT |
| 2022-03-08 |
16.8520 USDT |
49,145.7719 DOT |
16.4150 USDT |
16.3150 USDT |
17.2560 USDT |
16.9250 USDT |
| 2022-03-07 |
16.4993 USDT |
46,220.7575 DOT |
16.9490 USDT |
16.0160 USDT |
17.1160 USDT |
16.3250 USDT |
| 2022-03-06 |
17.1376 USDT |
38,314.7132 DOT |
17.2900 USDT |
16.5230 USDT |
17.5750 USDT |
17.1550 USDT |
| 2022-03-05 |
17.0686 USDT |
44,116.6139 DOT |
16.7690 USDT |
16.1950 USDT |
17.7630 USDT |
17.3500 USDT |
| 2022-03-04 |
17.1247 USDT |
38,542.5400 DOT |
18.0040 USDT |
16.4920 USDT |
18.0610 USDT |
16.8290 USDT |
| 2022-03-03 |
18.1730 USDT |
22,107.2068 DOT |
18.5910 USDT |
17.7810 USDT |
18.6630 USDT |
17.9460 USDT |
| 2022-03-02 |
18.7457 USDT |
27,115.4461 DOT |
18.9070 USDT |
18.3780 USDT |
19.2440 USDT |
18.7730 USDT |
| 2022-03-01 |
19.0569 USDT |
76,017.5262 DOT |
18.9340 USDT |
18.3410 USDT |
19.5690 USDT |
18.8170 USDT |
| 2022-02-28 |
17.4363 USDT |
49,034.5843 DOT |
17.4740 USDT |
16.6610 USDT |
18.1880 USDT |
18.0310 USDT |
| 2022-02-27 |
17.9667 USDT |
57,453.3391 DOT |
18.0340 USDT |
17.0900 USDT |
18.7110 USDT |
17.3370 USDT |
| 2022-02-26 |
18.0871 USDT |
109,439.8308 DOT |
17.2390 USDT |
17.1890 USDT |
18.7750 USDT |
17.9890 USDT |
| 2022-02-25 |
16.4528 USDT |
37,733.5389 DOT |
16.1830 USDT |
15.8010 USDT |
17.5150 USDT |
17.2110 USDT |
| 2022-02-24 |
15.0459 USDT |
245,291.6210 DOT |
15.9540 USDT |
14.0660 USDT |
16.7030 USDT |
16.1160 USDT |
| 2022-02-23 |
16.7297 USDT |
38,593.0584 DOT |
16.6420 USDT |
15.9130 USDT |
17.5010 USDT |
16.0430 USDT |
| 2022-02-22 |
16.1531 USDT |
35,451.9729 DOT |
16.1690 USDT |
15.7970 USDT |
16.7060 USDT |
16.2830 USDT |
| 2022-02-21 |
16.8014 USDT |
59,384.6743 DOT |
16.9190 USDT |
16.1220 USDT |
17.7220 USDT |
16.3530 USDT |
| 2022-02-20 |
17.0289 USDT |
33,510.7501 DOT |
17.8350 USDT |
16.7020 USDT |
17.8470 USDT |
16.8050 USDT |
| 2022-02-19 |
17.8337 USDT |
36,955.1802 DOT |
17.8210 USDT |
17.3450 USDT |
18.2160 USDT |
17.6970 USDT |
| 2022-02-18 |
18.1324 USDT |
41,100.6377 DOT |
18.1590 USDT |
17.6270 USDT |
18.5970 USDT |
17.7010 USDT |
| 2022-02-17 |
18.7442 USDT |
63,897.1188 DOT |
19.7720 USDT |
17.8060 USDT |
19.9950 USDT |
18.1250 USDT |
| 2022-02-16 |
19.6879 USDT |
33,476.9554 DOT |
20.1530 USDT |
19.0660 USDT |
20.1970 USDT |
19.8460 USDT |
| 2022-02-15 |
19.4469 USDT |
27,913.6481 DOT |
18.7030 USDT |
18.6630 USDT |
20.1070 USDT |
19.9860 USDT |
| 2022-02-14 |
18.4814 USDT |
21,501.4184 DOT |
18.7670 USDT |
18.0460 USDT |
18.9100 USDT |
18.6000 USDT |
| 2022-02-13 |
18.8137 USDT |
36,043.7361 DOT |
18.7980 USDT |
18.3860 USDT |
19.2630 USDT |
18.7480 USDT |
| 2022-02-12 |
18.8473 USDT |
45,818.3549 DOT |
18.9930 USDT |
18.2690 USDT |
19.4320 USDT |
18.8010 USDT |
| 2022-02-11 |
20.0905 USDT |
75,279.1405 DOT |
20.4870 USDT |
18.6100 USDT |
20.7200 USDT |
18.8000 USDT |
| 2022-02-10 |
21.5779 USDT |
60,023.1853 DOT |
21.9330 USDT |
20.5380 USDT |
22.4450 USDT |
20.5810 USDT |
| 2022-02-09 |
21.7345 USDT |
21,382.5070 DOT |
21.6510 USDT |
21.0690 USDT |
22.2340 USDT |
21.8930 USDT |