Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17.9667 USDT |
57,453.3391 DOT |
18.0340 USDT |
17.0900 USDT |
18.7110 USDT |
17.3370 USDT |
| 2022-02-26 |
18.0871 USDT |
109,439.8308 DOT |
17.2390 USDT |
17.1890 USDT |
18.7750 USDT |
17.9890 USDT |
| 2022-02-25 |
16.4528 USDT |
37,733.5389 DOT |
16.1830 USDT |
15.8010 USDT |
17.5150 USDT |
17.2110 USDT |
| 2022-02-24 |
15.0459 USDT |
245,291.6210 DOT |
15.9540 USDT |
14.0660 USDT |
16.7030 USDT |
16.1160 USDT |
| 2022-02-23 |
16.7297 USDT |
38,593.0584 DOT |
16.6420 USDT |
15.9130 USDT |
17.5010 USDT |
16.0430 USDT |
| 2022-02-22 |
16.1531 USDT |
35,451.9729 DOT |
16.1690 USDT |
15.7970 USDT |
16.7060 USDT |
16.2830 USDT |
| 2022-02-21 |
16.8014 USDT |
59,384.6743 DOT |
16.9190 USDT |
16.1220 USDT |
17.7220 USDT |
16.3530 USDT |
| 2022-02-20 |
17.0289 USDT |
33,510.7501 DOT |
17.8350 USDT |
16.7020 USDT |
17.8470 USDT |
16.8050 USDT |
| 2022-02-19 |
17.8337 USDT |
36,955.1802 DOT |
17.8210 USDT |
17.3450 USDT |
18.2160 USDT |
17.6970 USDT |
| 2022-02-18 |
18.1324 USDT |
41,100.6377 DOT |
18.1590 USDT |
17.6270 USDT |
18.5970 USDT |
17.7010 USDT |
| 2022-02-17 |
18.7442 USDT |
63,897.1188 DOT |
19.7720 USDT |
17.8060 USDT |
19.9950 USDT |
18.1250 USDT |
| 2022-02-16 |
19.6879 USDT |
33,476.9554 DOT |
20.1530 USDT |
19.0660 USDT |
20.1970 USDT |
19.8460 USDT |
| 2022-02-15 |
19.4469 USDT |
27,913.6481 DOT |
18.7030 USDT |
18.6630 USDT |
20.1070 USDT |
19.9860 USDT |
| 2022-02-14 |
18.4814 USDT |
21,501.4184 DOT |
18.7670 USDT |
18.0460 USDT |
18.9100 USDT |
18.6000 USDT |
| 2022-02-13 |
18.8137 USDT |
36,043.7361 DOT |
18.7980 USDT |
18.3860 USDT |
19.2630 USDT |
18.7480 USDT |
| 2022-02-12 |
18.8473 USDT |
45,818.3549 DOT |
18.9930 USDT |
18.2690 USDT |
19.4320 USDT |
18.8010 USDT |
| 2022-02-11 |
20.0905 USDT |
75,279.1405 DOT |
20.4870 USDT |
18.6100 USDT |
20.7200 USDT |
18.8000 USDT |
| 2022-02-10 |
21.5779 USDT |
60,023.1853 DOT |
21.9330 USDT |
20.5380 USDT |
22.4450 USDT |
20.5810 USDT |
| 2022-02-09 |
21.7345 USDT |
21,382.5070 DOT |
21.6510 USDT |
21.0690 USDT |
22.2340 USDT |
21.8930 USDT |
| 2022-02-08 |
21.8530 USDT |
56,434.0876 DOT |
22.3780 USDT |
21.0580 USDT |
23.1360 USDT |
21.5960 USDT |
| 2022-02-07 |
22.1848 USDT |
44,726.2622 DOT |
21.9250 USDT |
21.4280 USDT |
22.6900 USDT |
22.3490 USDT |
| 2022-02-06 |
21.3573 USDT |
34,407.2171 DOT |
21.3310 USDT |
20.8050 USDT |
21.8870 USDT |
21.1820 USDT |
| 2022-02-05 |
21.5875 USDT |
97,804.9368 DOT |
20.4320 USDT |
20.3230 USDT |
22.2700 USDT |
21.4330 USDT |
| 2022-02-04 |
19.4098 USDT |
46,984.1745 DOT |
18.9070 USDT |
18.7210 USDT |
20.3130 USDT |
20.1500 USDT |
| 2022-02-03 |
18.4780 USDT |
75,213.0019 DOT |
18.7620 USDT |
17.9910 USDT |
18.8660 USDT |
18.6420 USDT |
| 2022-02-02 |
19.7007 USDT |
118,535.8070 DOT |
19.5840 USDT |
18.5530 USDT |
20.5620 USDT |
18.8750 USDT |
| 2022-02-01 |
19.6053 USDT |
98,888.8590 DOT |
19.3690 USDT |
19.1710 USDT |
19.9770 USDT |
19.7940 USDT |
| 2022-01-31 |
18.3353 USDT |
110,432.8266 DOT |
18.1590 USDT |
17.1420 USDT |
19.5780 USDT |
19.5120 USDT |
| 2022-01-30 |
18.4873 USDT |
95,233.5495 DOT |
18.7100 USDT |
17.8100 USDT |
18.9880 USDT |
18.1510 USDT |
| 2022-01-29 |
18.6394 USDT |
42,869.1914 DOT |
18.3220 USDT |
18.0820 USDT |
19.0260 USDT |
18.7150 USDT |
| 2022-01-28 |
17.9829 USDT |
92,231.8896 DOT |
18.0980 USDT |
17.3860 USDT |
18.4680 USDT |
18.2430 USDT |
| 2022-01-27 |
17.8331 USDT |
94,603.1231 DOT |
18.0280 USDT |
17.1590 USDT |
18.3640 USDT |
17.9940 USDT |
| 2022-01-26 |
18.8880 USDT |
138,023.2768 DOT |
18.3230 USDT |
17.5430 USDT |
20.0870 USDT |
17.8420 USDT |
| 2022-01-25 |
18.2569 USDT |
70,904.6022 DOT |
18.0290 USDT |
17.3920 USDT |
19.0400 USDT |
18.3280 USDT |
| 2022-01-24 |
17.0368 USDT |
270,727.3146 DOT |
18.8020 USDT |
15.8320 USDT |
18.8020 USDT |
17.9360 USDT |
| 2022-01-23 |
18.4516 USDT |
185,826.6713 DOT |
18.2570 USDT |
17.7310 USDT |
19.1800 USDT |
18.6870 USDT |
| 2022-01-22 |
18.3028 USDT |
837,925.2556 DOT |
19.6390 USDT |
16.1620 USDT |
20.1110 USDT |
18.1420 USDT |
| 2022-01-21 |
21.6559 USDT |
374,972.9070 DOT |
22.9830 USDT |
19.0680 USDT |
23.4620 USDT |
19.7050 USDT |
| 2022-01-20 |
24.3179 USDT |
110,585.9805 DOT |
24.0770 USDT |
22.8560 USDT |
25.5690 USDT |
22.8790 USDT |
| 2022-01-19 |
24.3514 USDT |
84,213.4506 DOT |
25.1630 USDT |
23.7140 USDT |
25.2850 USDT |
24.3520 USDT |
| 2022-01-18 |
25.0401 USDT |
131,973.9661 DOT |
25.7090 USDT |
24.2760 USDT |
26.0420 USDT |
25.2790 USDT |
| 2022-01-17 |
26.1266 USDT |
114,562.6528 DOT |
27.7030 USDT |
25.1340 USDT |
27.7230 USDT |
25.6680 USDT |
| 2022-01-16 |
27.8884 USDT |
61,677.6868 DOT |
27.6060 USDT |
27.2790 USDT |
28.4590 USDT |
27.6740 USDT |
| 2022-01-15 |
27.4700 USDT |
54,211.3951 DOT |
27.7710 USDT |
26.8290 USDT |
28.3870 USDT |
27.9160 USDT |
| 2022-01-14 |
26.9282 USDT |
125,247.7434 DOT |
25.7960 USDT |
25.5550 USDT |
27.8790 USDT |
27.6040 USDT |
| 2022-01-13 |
26.5321 USDT |
63,093.6181 DOT |
27.3480 USDT |
25.8280 USDT |
27.6650 USDT |
25.9870 USDT |
| 2022-01-12 |
26.3362 USDT |
73,164.4673 DOT |
25.5510 USDT |
25.4660 USDT |
27.5620 USDT |
27.3190 USDT |
| 2022-01-11 |
24.8590 USDT |
97,603.8545 DOT |
23.7570 USDT |
23.5180 USDT |
26.0000 USDT |
25.5190 USDT |
| 2022-01-10 |
23.5557 USDT |
125,275.3835 DOT |
24.5940 USDT |
22.4050 USDT |
25.1900 USDT |
23.5750 USDT |
| 2022-01-09 |
24.4856 USDT |
39,981.2293 DOT |
23.9650 USDT |
23.6840 USDT |
25.3100 USDT |
24.9850 USDT |