Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
21.8530 USDT |
56,434.0876 DOT |
22.3780 USDT |
21.0580 USDT |
23.1360 USDT |
21.5960 USDT |
| 2022-02-07 |
22.1848 USDT |
44,726.2622 DOT |
21.9250 USDT |
21.4280 USDT |
22.6900 USDT |
22.3490 USDT |
| 2022-02-06 |
21.3573 USDT |
34,407.2171 DOT |
21.3310 USDT |
20.8050 USDT |
21.8870 USDT |
21.1820 USDT |
| 2022-02-05 |
21.5875 USDT |
97,804.9368 DOT |
20.4320 USDT |
20.3230 USDT |
22.2700 USDT |
21.4330 USDT |
| 2022-02-04 |
19.4098 USDT |
46,984.1745 DOT |
18.9070 USDT |
18.7210 USDT |
20.3130 USDT |
20.1500 USDT |
| 2022-02-03 |
18.4780 USDT |
75,213.0019 DOT |
18.7620 USDT |
17.9910 USDT |
18.8660 USDT |
18.6420 USDT |
| 2022-02-02 |
19.7007 USDT |
118,535.8070 DOT |
19.5840 USDT |
18.5530 USDT |
20.5620 USDT |
18.8750 USDT |
| 2022-02-01 |
19.6053 USDT |
98,888.8590 DOT |
19.3690 USDT |
19.1710 USDT |
19.9770 USDT |
19.7940 USDT |
| 2022-01-31 |
18.3353 USDT |
110,432.8266 DOT |
18.1590 USDT |
17.1420 USDT |
19.5780 USDT |
19.5120 USDT |
| 2022-01-30 |
18.4873 USDT |
95,233.5495 DOT |
18.7100 USDT |
17.8100 USDT |
18.9880 USDT |
18.1510 USDT |
| 2022-01-29 |
18.6394 USDT |
42,869.1914 DOT |
18.3220 USDT |
18.0820 USDT |
19.0260 USDT |
18.7150 USDT |
| 2022-01-28 |
17.9829 USDT |
92,231.8896 DOT |
18.0980 USDT |
17.3860 USDT |
18.4680 USDT |
18.2430 USDT |
| 2022-01-27 |
17.8331 USDT |
94,603.1231 DOT |
18.0280 USDT |
17.1590 USDT |
18.3640 USDT |
17.9940 USDT |
| 2022-01-26 |
18.8880 USDT |
138,023.2768 DOT |
18.3230 USDT |
17.5430 USDT |
20.0870 USDT |
17.8420 USDT |
| 2022-01-25 |
18.2569 USDT |
70,904.6022 DOT |
18.0290 USDT |
17.3920 USDT |
19.0400 USDT |
18.3280 USDT |
| 2022-01-24 |
17.0368 USDT |
270,727.3146 DOT |
18.8020 USDT |
15.8320 USDT |
18.8020 USDT |
17.9360 USDT |
| 2022-01-23 |
18.4516 USDT |
185,826.6713 DOT |
18.2570 USDT |
17.7310 USDT |
19.1800 USDT |
18.6870 USDT |
| 2022-01-22 |
18.3028 USDT |
837,925.2556 DOT |
19.6390 USDT |
16.1620 USDT |
20.1110 USDT |
18.1420 USDT |
| 2022-01-21 |
21.6559 USDT |
374,972.9070 DOT |
22.9830 USDT |
19.0680 USDT |
23.4620 USDT |
19.7050 USDT |
| 2022-01-20 |
24.3179 USDT |
110,585.9805 DOT |
24.0770 USDT |
22.8560 USDT |
25.5690 USDT |
22.8790 USDT |
| 2022-01-19 |
24.3514 USDT |
84,213.4506 DOT |
25.1630 USDT |
23.7140 USDT |
25.2850 USDT |
24.3520 USDT |
| 2022-01-18 |
25.0401 USDT |
131,973.9661 DOT |
25.7090 USDT |
24.2760 USDT |
26.0420 USDT |
25.2790 USDT |
| 2022-01-17 |
26.1266 USDT |
114,562.6528 DOT |
27.7030 USDT |
25.1340 USDT |
27.7230 USDT |
25.6680 USDT |
| 2022-01-16 |
27.8884 USDT |
61,677.6868 DOT |
27.6060 USDT |
27.2790 USDT |
28.4590 USDT |
27.6740 USDT |
| 2022-01-15 |
27.4700 USDT |
54,211.3951 DOT |
27.7710 USDT |
26.8290 USDT |
28.3870 USDT |
27.9160 USDT |
| 2022-01-14 |
26.9282 USDT |
125,247.7434 DOT |
25.7960 USDT |
25.5550 USDT |
27.8790 USDT |
27.6040 USDT |
| 2022-01-13 |
26.5321 USDT |
63,093.6181 DOT |
27.3480 USDT |
25.8280 USDT |
27.6650 USDT |
25.9870 USDT |
| 2022-01-12 |
26.3362 USDT |
73,164.4673 DOT |
25.5510 USDT |
25.4660 USDT |
27.5620 USDT |
27.3190 USDT |
| 2022-01-11 |
24.8590 USDT |
97,603.8545 DOT |
23.7570 USDT |
23.5180 USDT |
26.0000 USDT |
25.5190 USDT |
| 2022-01-10 |
23.5557 USDT |
125,275.3835 DOT |
24.5940 USDT |
22.4050 USDT |
25.1900 USDT |
23.5750 USDT |
| 2022-01-09 |
24.4856 USDT |
39,981.2293 DOT |
23.9650 USDT |
23.6840 USDT |
25.3100 USDT |
24.9850 USDT |
| 2022-01-08 |
24.7957 USDT |
204,587.3666 DOT |
24.9290 USDT |
23.1390 USDT |
25.5220 USDT |
24.1750 USDT |
| 2022-01-07 |
25.3677 USDT |
178,271.8250 DOT |
26.7530 USDT |
24.2670 USDT |
26.8320 USDT |
25.1060 USDT |
| 2022-01-06 |
26.2711 USDT |
227,269.7361 DOT |
26.6480 USDT |
25.5220 USDT |
27.3300 USDT |
26.7610 USDT |
| 2022-01-05 |
28.4595 USDT |
202,941.9386 DOT |
28.7160 USDT |
25.0440 USDT |
30.3700 USDT |
26.6040 USDT |
| 2022-01-04 |
29.8192 USDT |
201,865.0200 DOT |
30.1080 USDT |
28.7690 USDT |
30.5790 USDT |
29.3700 USDT |
| 2022-01-03 |
29.3398 USDT |
561,295.1267 DOT |
29.6990 USDT |
28.6660 USDT |
30.8750 USDT |
30.1090 USDT |
| 2022-01-02 |
29.2494 USDT |
205,172.5473 DOT |
28.5880 USDT |
27.8520 USDT |
30.5990 USDT |
29.7970 USDT |
| 2022-01-01 |
27.4154 USDT |
114,944.5111 DOT |
26.7040 USDT |
26.6870 USDT |
28.4450 USDT |
28.3260 USDT |
| 2021-12-31 |
27.0641 USDT |
265,782.4285 DOT |
27.5360 USDT |
26.2650 USDT |
28.1100 USDT |
26.6960 USDT |
| 2021-12-30 |
27.3434 USDT |
96,059.2910 DOT |
26.8180 USDT |
26.1640 USDT |
28.3850 USDT |
27.8410 USDT |
| 2021-12-29 |
28.1023 USDT |
123,036.9895 DOT |
27.9290 USDT |
27.0280 USDT |
28.9710 USDT |
27.4170 USDT |
| 2021-12-28 |
28.9103 USDT |
164,555.4533 DOT |
30.9050 USDT |
27.4690 USDT |
30.9050 USDT |
28.2080 USDT |
| 2021-12-27 |
31.9281 USDT |
76,716.9936 DOT |
31.3900 USDT |
30.8500 USDT |
32.7620 USDT |
31.2780 USDT |
| 2021-12-26 |
29.7599 USDT |
118,051.4777 DOT |
28.8050 USDT |
28.2940 USDT |
31.2320 USDT |
30.6730 USDT |
| 2021-12-25 |
28.4347 USDT |
28,475.7071 DOT |
28.1140 USDT |
27.9630 USDT |
28.7920 USDT |
28.7380 USDT |
| 2021-12-24 |
29.0840 USDT |
44,550.2964 DOT |
29.0930 USDT |
28.4080 USDT |
29.6600 USDT |
28.7810 USDT |
| 2021-12-23 |
28.0329 USDT |
76,097.6896 DOT |
27.2340 USDT |
26.7370 USDT |
29.7770 USDT |
29.0800 USDT |
| 2021-12-22 |
26.8483 USDT |
123,001.0822 DOT |
25.1810 USDT |
24.9910 USDT |
28.2130 USDT |
27.1190 USDT |
| 2021-12-21 |
24.6637 USDT |
71,597.9396 DOT |
24.0870 USDT |
23.7600 USDT |
25.5740 USDT |
25.4870 USDT |