Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
24.7957 USDT |
204,587.3666 DOT |
24.9290 USDT |
23.1390 USDT |
25.5220 USDT |
24.1750 USDT |
| 2022-01-07 |
25.3677 USDT |
178,271.8250 DOT |
26.7530 USDT |
24.2670 USDT |
26.8320 USDT |
25.1060 USDT |
| 2022-01-06 |
26.2711 USDT |
227,269.7361 DOT |
26.6480 USDT |
25.5220 USDT |
27.3300 USDT |
26.7610 USDT |
| 2022-01-05 |
28.4595 USDT |
202,941.9386 DOT |
28.7160 USDT |
25.0440 USDT |
30.3700 USDT |
26.6040 USDT |
| 2022-01-04 |
29.8192 USDT |
201,865.0200 DOT |
30.1080 USDT |
28.7690 USDT |
30.5790 USDT |
29.3700 USDT |
| 2022-01-03 |
29.3398 USDT |
561,295.1267 DOT |
29.6990 USDT |
28.6660 USDT |
30.8750 USDT |
30.1090 USDT |
| 2022-01-02 |
29.2494 USDT |
205,172.5473 DOT |
28.5880 USDT |
27.8520 USDT |
30.5990 USDT |
29.7970 USDT |
| 2022-01-01 |
27.4154 USDT |
114,944.5111 DOT |
26.7040 USDT |
26.6870 USDT |
28.4450 USDT |
28.3260 USDT |
| 2021-12-31 |
27.0641 USDT |
265,782.4285 DOT |
27.5360 USDT |
26.2650 USDT |
28.1100 USDT |
26.6960 USDT |
| 2021-12-30 |
27.3434 USDT |
96,059.2910 DOT |
26.8180 USDT |
26.1640 USDT |
28.3850 USDT |
27.8410 USDT |
| 2021-12-29 |
28.1023 USDT |
123,036.9895 DOT |
27.9290 USDT |
27.0280 USDT |
28.9710 USDT |
27.4170 USDT |
| 2021-12-28 |
28.9103 USDT |
164,555.4533 DOT |
30.9050 USDT |
27.4690 USDT |
30.9050 USDT |
28.2080 USDT |
| 2021-12-27 |
31.9281 USDT |
76,716.9936 DOT |
31.3900 USDT |
30.8500 USDT |
32.7620 USDT |
31.2780 USDT |
| 2021-12-26 |
29.7599 USDT |
118,051.4777 DOT |
28.8050 USDT |
28.2940 USDT |
31.2320 USDT |
30.6730 USDT |
| 2021-12-25 |
28.4347 USDT |
28,475.7071 DOT |
28.1140 USDT |
27.9630 USDT |
28.7920 USDT |
28.7380 USDT |
| 2021-12-24 |
29.0840 USDT |
44,550.2964 DOT |
29.0930 USDT |
28.4080 USDT |
29.6600 USDT |
28.7810 USDT |
| 2021-12-23 |
28.0329 USDT |
76,097.6896 DOT |
27.2340 USDT |
26.7370 USDT |
29.7770 USDT |
29.0800 USDT |
| 2021-12-22 |
26.8483 USDT |
123,001.0822 DOT |
25.1810 USDT |
24.9910 USDT |
28.2130 USDT |
27.1190 USDT |
| 2021-12-21 |
24.6637 USDT |
71,597.9396 DOT |
24.0870 USDT |
23.7600 USDT |
25.5740 USDT |
25.4870 USDT |
| 2021-12-20 |
24.0780 USDT |
106,898.2471 DOT |
24.7390 USDT |
23.3090 USDT |
25.0040 USDT |
24.1310 USDT |
| 2021-12-19 |
25.2459 USDT |
102,562.0799 DOT |
25.4810 USDT |
24.6520 USDT |
25.8560 USDT |
24.9370 USDT |
| 2021-12-18 |
25.2211 USDT |
87,666.9773 DOT |
24.6870 USDT |
24.2760 USDT |
25.7310 USDT |
25.5420 USDT |
| 2021-12-17 |
25.0640 USDT |
88,145.0937 DOT |
26.0230 USDT |
24.1780 USDT |
26.1810 USDT |
24.8060 USDT |
| 2021-12-16 |
26.9290 USDT |
271,975.9575 DOT |
27.2010 USDT |
25.7130 USDT |
27.8370 USDT |
26.3770 USDT |
| 2021-12-15 |
26.3851 USDT |
121,708.8105 DOT |
26.1150 USDT |
24.3000 USDT |
27.9960 USDT |
26.9570 USDT |
| 2021-12-14 |
25.9483 USDT |
120,446.0913 DOT |
25.9570 USDT |
25.0050 USDT |
26.6820 USDT |
26.1910 USDT |
| 2021-12-13 |
27.8374 USDT |
102,082.9546 DOT |
29.6280 USDT |
25.5710 USDT |
29.8320 USDT |
26.3100 USDT |
| 2021-12-12 |
28.2337 USDT |
36,126.5465 DOT |
27.7420 USDT |
27.3200 USDT |
29.7000 USDT |
29.1580 USDT |
| 2021-12-11 |
27.5530 USDT |
121,361.0896 DOT |
26.5300 USDT |
25.8660 USDT |
28.1640 USDT |
27.7370 USDT |
| 2021-12-10 |
26.9364 USDT |
150,417.4710 DOT |
26.9510 USDT |
25.7670 USDT |
28.4120 USDT |
26.5590 USDT |
| 2021-12-09 |
28.1154 USDT |
173,488.7265 DOT |
29.8620 USDT |
26.8200 USDT |
30.1240 USDT |
27.4060 USDT |
| 2021-12-08 |
29.3408 USDT |
235,410.2687 DOT |
30.5290 USDT |
28.0410 USDT |
30.5980 USDT |
29.6800 USDT |
| 2021-12-07 |
29.3435 USDT |
162,166.7683 DOT |
28.1290 USDT |
27.7330 USDT |
31.4570 USDT |
29.9740 USDT |
| 2021-12-06 |
26.6218 USDT |
175,209.1839 DOT |
28.3010 USDT |
24.8670 USDT |
28.7120 USDT |
28.5980 USDT |
| 2021-12-05 |
28.1348 USDT |
253,123.3899 DOT |
29.4340 USDT |
26.4080 USDT |
29.7130 USDT |
28.1220 USDT |
| 2021-12-04 |
27.8885 USDT |
764,111.1650 DOT |
33.7380 USDT |
24.3050 USDT |
33.8360 USDT |
29.3950 USDT |
| 2021-12-03 |
34.9624 USDT |
74,631.3550 DOT |
35.7310 USDT |
32.5970 USDT |
36.8200 USDT |
33.7000 USDT |
| 2021-12-02 |
35.4320 USDT |
148,189.8997 DOT |
36.7570 USDT |
35.0830 USDT |
36.7570 USDT |
36.0620 USDT |
| 2021-12-01 |
37.5641 USDT |
56,541.8636 DOT |
37.9060 USDT |
36.2850 USDT |
38.6970 USDT |
36.6880 USDT |
| 2021-11-30 |
37.8429 USDT |
59,426.1539 DOT |
37.1640 USDT |
35.4380 USDT |
39.2760 USDT |
38.2070 USDT |
| 2021-11-29 |
36.3296 USDT |
87,201.6706 DOT |
35.8030 USDT |
35.4780 USDT |
37.5300 USDT |
37.2860 USDT |
| 2021-11-28 |
33.6389 USDT |
164,149.9124 DOT |
35.1090 USDT |
32.2220 USDT |
35.8180 USDT |
35.4450 USDT |
| 2021-11-27 |
35.2626 USDT |
93,736.3134 DOT |
34.5500 USDT |
34.4580 USDT |
35.9540 USDT |
34.8290 USDT |
| 2021-11-26 |
35.8527 USDT |
288,428.0550 DOT |
39.4770 USDT |
33.6680 USDT |
39.6050 USDT |
34.4710 USDT |
| 2021-11-25 |
39.8052 USDT |
108,752.0619 DOT |
38.2850 USDT |
38.0470 USDT |
40.9550 USDT |
39.4930 USDT |
| 2021-11-24 |
38.9224 USDT |
117,730.2383 DOT |
40.8340 USDT |
38.0580 USDT |
40.9300 USDT |
38.3700 USDT |
| 2021-11-23 |
39.9967 USDT |
83,282.4534 DOT |
39.4280 USDT |
38.5940 USDT |
41.4640 USDT |
40.8980 USDT |
| 2021-11-22 |
39.9616 USDT |
177,471.0845 DOT |
42.0200 USDT |
38.8400 USDT |
42.1280 USDT |
39.8090 USDT |
| 2021-11-21 |
41.8692 USDT |
79,392.7465 DOT |
42.1180 USDT |
40.6530 USDT |
43.5650 USDT |
42.4680 USDT |
| 2021-11-20 |
40.8270 USDT |
155,209.3356 DOT |
41.2360 USDT |
39.9230 USDT |
42.0650 USDT |
42.0370 USDT |