Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
40.1949 USDT |
98,837.0026 DOT |
39.0960 USDT |
38.4180 USDT |
42.2510 USDT |
41.0080 USDT |
| 2021-11-18 |
40.1873 USDT |
162,786.2904 DOT |
42.7420 USDT |
37.5400 USDT |
43.2640 USDT |
38.8280 USDT |
| 2021-11-17 |
40.8217 USDT |
127,319.0278 DOT |
40.8320 USDT |
38.7760 USDT |
42.6070 USDT |
42.5450 USDT |
| 2021-11-16 |
41.8728 USDT |
304,073.2340 DOT |
44.6960 USDT |
38.0540 USDT |
44.7030 USDT |
41.3570 USDT |
| 2021-11-15 |
46.3568 USDT |
60,514.5003 DOT |
46.5230 USDT |
44.5870 USDT |
47.4680 USDT |
45.1250 USDT |
| 2021-11-14 |
46.3745 USDT |
37,345.6874 DOT |
47.1230 USDT |
45.0730 USDT |
47.7720 USDT |
45.8870 USDT |
| 2021-11-13 |
46.1715 USDT |
36,867.4178 DOT |
45.9370 USDT |
44.8940 USDT |
47.4810 USDT |
46.8900 USDT |
| 2021-11-12 |
45.5952 USDT |
128,218.3181 DOT |
47.4700 USDT |
44.0780 USDT |
47.6700 USDT |
45.5950 USDT |
| 2021-11-11 |
47.8606 USDT |
70,148.2241 DOT |
46.6230 USDT |
45.5940 USDT |
49.4530 USDT |
48.1520 USDT |
| 2021-11-10 |
47.2563 USDT |
212,114.1874 DOT |
50.7780 USDT |
42.2500 USDT |
51.9910 USDT |
46.5280 USDT |
| 2021-11-09 |
51.9640 USDT |
101,518.9259 DOT |
53.3430 USDT |
50.4990 USDT |
53.3530 USDT |
50.7640 USDT |
| 2021-11-08 |
52.9260 USDT |
152,548.4431 DOT |
52.2390 USDT |
51.6440 USDT |
53.8410 USDT |
53.1310 USDT |
| 2021-11-07 |
52.4739 USDT |
56,119.5002 DOT |
51.9890 USDT |
51.3960 USDT |
53.4900 USDT |
52.2840 USDT |
| 2021-11-06 |
50.7784 USDT |
24,724.2414 DOT |
51.7640 USDT |
49.0340 USDT |
52.3620 USDT |
51.9770 USDT |
| 2021-11-05 |
52.0938 USDT |
31,500.9579 DOT |
53.8510 USDT |
50.6460 USDT |
53.8510 USDT |
51.7490 USDT |
| 2021-11-04 |
53.4338 USDT |
59,053.8334 DOT |
53.3730 USDT |
52.2200 USDT |
55.0420 USDT |
53.8210 USDT |
| 2021-11-03 |
51.9909 USDT |
89,846.6594 DOT |
51.6310 USDT |
49.1710 USDT |
54.5000 USDT |
53.3500 USDT |
| 2021-11-02 |
50.9024 USDT |
111,506.0422 DOT |
50.0130 USDT |
48.0650 USDT |
53.3080 USDT |
51.6100 USDT |
| 2021-11-01 |
47.2391 USDT |
116,520.4290 DOT |
42.8050 USDT |
41.7620 USDT |
51.5820 USDT |
50.5090 USDT |
| 2021-10-31 |
41.9905 USDT |
51,037.3515 DOT |
42.7550 USDT |
41.0340 USDT |
43.3820 USDT |
42.8690 USDT |
| 2021-10-30 |
43.2179 USDT |
41,876.0379 DOT |
44.2270 USDT |
42.3620 USDT |
44.3130 USDT |
42.3620 USDT |
| 2021-10-29 |
43.3124 USDT |
43,162.6061 DOT |
41.8310 USDT |
41.6310 USDT |
44.3650 USDT |
44.0600 USDT |
| 2021-10-28 |
41.8647 USDT |
58,913.3518 DOT |
40.4950 USDT |
39.8270 USDT |
43.0870 USDT |
42.2820 USDT |
| 2021-10-27 |
41.1649 USDT |
249,509.4699 DOT |
45.0120 USDT |
38.9840 USDT |
45.6970 USDT |
40.5440 USDT |
| 2021-10-26 |
44.3054 USDT |
40,432.8581 DOT |
44.5720 USDT |
43.3550 USDT |
45.9910 USDT |
44.9960 USDT |
| 2021-10-25 |
43.7923 USDT |
27,644.7037 DOT |
42.3540 USDT |
42.1390 USDT |
44.7000 USDT |
44.4690 USDT |
| 2021-10-24 |
42.8106 USDT |
38,470.6641 DOT |
43.9660 USDT |
41.3530 USDT |
44.1820 USDT |
42.2350 USDT |
| 2021-10-23 |
43.8763 USDT |
46,796.1731 DOT |
43.4880 USDT |
43.1250 USDT |
44.7470 USDT |
43.6160 USDT |
| 2021-10-22 |
44.6698 USDT |
108,073.4782 DOT |
42.8190 USDT |
42.7300 USDT |
46.3410 USDT |
43.6480 USDT |
| 2021-10-21 |
43.7350 USDT |
104,871.7263 DOT |
44.3960 USDT |
41.9140 USDT |
45.4990 USDT |
42.8200 USDT |
| 2021-10-20 |
43.5533 USDT |
74,362.7303 DOT |
41.3140 USDT |
41.0990 USDT |
45.2080 USDT |
44.4630 USDT |
| 2021-10-19 |
41.0060 USDT |
18,736.0624 DOT |
41.0480 USDT |
40.0680 USDT |
41.5790 USDT |
41.5210 USDT |
| 2021-10-18 |
41.8174 USDT |
51,354.2097 DOT |
42.1340 USDT |
40.3040 USDT |
43.2000 USDT |
41.1520 USDT |
| 2021-10-17 |
41.9783 USDT |
110,553.4561 DOT |
41.7700 USDT |
39.5710 USDT |
42.8470 USDT |
42.0670 USDT |
| 2021-10-16 |
42.9836 USDT |
71,210.0088 DOT |
43.3320 USDT |
41.3380 USDT |
44.7010 USDT |
41.7520 USDT |
| 2021-10-15 |
41.6372 USDT |
143,948.4221 DOT |
40.7220 USDT |
39.4760 USDT |
44.1610 USDT |
43.2950 USDT |
| 2021-10-14 |
40.9614 USDT |
88,538.9906 DOT |
41.7260 USDT |
39.3420 USDT |
42.5160 USDT |
40.6620 USDT |
| 2021-10-13 |
39.7579 USDT |
137,664.5516 DOT |
34.9690 USDT |
33.6260 USDT |
43.2000 USDT |
41.8800 USDT |
| 2021-10-12 |
33.6613 USDT |
68,207.5497 DOT |
34.0990 USDT |
32.1130 USDT |
35.2950 USDT |
35.2570 USDT |
| 2021-10-11 |
34.8088 USDT |
50,281.3808 DOT |
34.1810 USDT |
33.2720 USDT |
36.0520 USDT |
33.9990 USDT |
| 2021-10-10 |
35.6757 USDT |
71,270.7258 DOT |
36.3210 USDT |
34.2190 USDT |
37.4310 USDT |
34.4520 USDT |
| 2021-10-09 |
34.9073 USDT |
50,266.3393 DOT |
33.3820 USDT |
32.9990 USDT |
36.8970 USDT |
36.2880 USDT |
| 2021-10-08 |
33.7746 USDT |
62,753.4954 DOT |
33.7950 USDT |
33.0460 USDT |
34.4650 USDT |
33.3940 USDT |
| 2021-10-07 |
33.4707 USDT |
137,384.9276 DOT |
32.1640 USDT |
30.9340 USDT |
35.2760 USDT |
33.5120 USDT |
| 2021-10-06 |
31.2729 USDT |
112,465.8587 DOT |
31.4080 USDT |
29.1460 USDT |
33.0400 USDT |
32.4520 USDT |
| 2021-10-05 |
31.3144 USDT |
78,281.4794 DOT |
31.1650 USDT |
30.6020 USDT |
32.1210 USDT |
31.5280 USDT |
| 2021-10-04 |
31.1828 USDT |
89,591.2152 DOT |
32.0540 USDT |
30.1450 USDT |
32.0540 USDT |
31.1670 USDT |
| 2021-10-03 |
31.9491 USDT |
21,684.1856 DOT |
32.1100 USDT |
31.2630 USDT |
32.6420 USDT |
31.9850 USDT |
| 2021-10-02 |
32.4373 USDT |
34,132.8066 DOT |
31.9600 USDT |
31.5680 USDT |
33.3670 USDT |
32.1280 USDT |
| 2021-10-01 |
30.5823 USDT |
74,685.9161 DOT |
28.6720 USDT |
28.5170 USDT |
32.2680 USDT |
31.7660 USDT |