Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
28.0394 USDT |
33,012.0867 DOT |
27.2370 USDT |
27.1730 USDT |
28.9430 USDT |
28.5520 USDT |
| 2021-09-29 |
27.5595 USDT |
51,240.2242 DOT |
26.3690 USDT |
26.1590 USDT |
28.5090 USDT |
27.1310 USDT |
| 2021-09-28 |
27.4753 USDT |
44,310.7191 DOT |
27.6200 USDT |
26.4500 USDT |
28.3050 USDT |
26.5890 USDT |
| 2021-09-27 |
28.7170 USDT |
83,956.6042 DOT |
28.7790 USDT |
27.6120 USDT |
30.2190 USDT |
27.9190 USDT |
| 2021-09-26 |
28.7992 USDT |
73,990.4649 DOT |
29.8520 USDT |
26.7900 USDT |
29.9700 USDT |
28.7890 USDT |
| 2021-09-25 |
30.6352 USDT |
48,472.2754 DOT |
30.8530 USDT |
29.4530 USDT |
32.1560 USDT |
29.8370 USDT |
| 2021-09-24 |
30.9813 USDT |
171,269.9088 DOT |
33.4750 USDT |
27.9550 USDT |
33.4800 USDT |
30.7400 USDT |
| 2021-09-23 |
31.8377 USDT |
65,349.4016 DOT |
31.6200 USDT |
30.3960 USDT |
33.4860 USDT |
33.2520 USDT |
| 2021-09-22 |
29.2797 USDT |
125,559.9041 DOT |
26.2960 USDT |
25.9960 USDT |
31.9370 USDT |
31.4300 USDT |
| 2021-09-21 |
28.6238 USDT |
783,592.9272 DOT |
28.0130 USDT |
25.5110 USDT |
30.3490 USDT |
26.0140 USDT |
| 2021-09-20 |
29.6222 USDT |
449,628.6631 DOT |
33.9050 USDT |
26.6050 USDT |
33.9100 USDT |
28.7350 USDT |
| 2021-09-19 |
33.9083 USDT |
36,938.4245 DOT |
34.8380 USDT |
33.0480 USDT |
34.8380 USDT |
33.2020 USDT |
| 2021-09-18 |
34.8069 USDT |
53,703.0563 DOT |
32.9790 USDT |
32.5510 USDT |
35.8080 USDT |
34.9380 USDT |
| 2021-09-17 |
34.6199 USDT |
111,253.7561 DOT |
35.5680 USDT |
32.8740 USDT |
36.8980 USDT |
33.3200 USDT |
| 2021-09-16 |
35.3564 USDT |
271,466.3523 DOT |
36.4960 USDT |
34.0610 USDT |
36.8800 USDT |
34.8990 USDT |
| 2021-09-15 |
36.6457 USDT |
64,525.4057 DOT |
37.3630 USDT |
35.5830 USDT |
37.8820 USDT |
36.5500 USDT |
| 2021-09-14 |
36.6687 USDT |
316,478.1001 DOT |
34.8820 USDT |
34.1170 USDT |
38.6980 USDT |
37.7640 USDT |
| 2021-09-13 |
35.2375 USDT |
527,996.4096 DOT |
36.0690 USDT |
31.6100 USDT |
37.9850 USDT |
34.7420 USDT |
| 2021-09-12 |
33.6414 USDT |
206,706.8523 DOT |
31.5790 USDT |
30.6790 USDT |
36.4700 USDT |
36.1930 USDT |
| 2021-09-11 |
30.3940 USDT |
258,972.6321 DOT |
29.2760 USDT |
28.3070 USDT |
32.0900 USDT |
31.3400 USDT |
| 2021-09-10 |
30.8211 USDT |
297,138.8613 DOT |
29.8380 USDT |
28.0200 USDT |
32.6370 USDT |
28.2570 USDT |
| 2021-09-09 |
29.4734 USDT |
212,090.4176 DOT |
27.7350 USDT |
27.0220 USDT |
31.8220 USDT |
30.0480 USDT |
| 2021-09-08 |
27.3284 USDT |
251,203.4646 DOT |
27.9580 USDT |
25.3130 USDT |
28.8480 USDT |
27.5510 USDT |
| 2021-09-07 |
28.5945 USDT |
863,624.8234 DOT |
34.4070 USDT |
22.6230 USDT |
35.6810 USDT |
27.7970 USDT |
| 2021-09-06 |
34.1561 USDT |
262,144.7578 DOT |
34.4470 USDT |
32.4460 USDT |
35.0350 USDT |
34.1070 USDT |
| 2021-09-05 |
33.4345 USDT |
89,116.9134 DOT |
32.4070 USDT |
32.0020 USDT |
34.7550 USDT |
34.4070 USDT |
| 2021-09-04 |
33.2380 USDT |
131,422.5546 DOT |
33.5990 USDT |
32.0360 USDT |
34.1420 USDT |
32.5110 USDT |
| 2021-09-03 |
32.8588 USDT |
192,470.3653 DOT |
31.8800 USDT |
30.9300 USDT |
34.0190 USDT |
33.3910 USDT |
| 2021-09-02 |
32.2240 USDT |
137,992.5036 DOT |
33.1860 USDT |
31.3480 USDT |
33.1860 USDT |
31.9150 USDT |
| 2021-09-01 |
31.3515 USDT |
286,954.3691 DOT |
31.3710 USDT |
29.6380 USDT |
33.8120 USDT |
33.0400 USDT |
| 2021-08-31 |
28.7839 USDT |
284,198.3043 DOT |
26.0160 USDT |
25.6710 USDT |
31.6580 USDT |
31.3620 USDT |
| 2021-08-30 |
25.6185 USDT |
174,766.8097 DOT |
25.6930 USDT |
24.3000 USDT |
27.5610 USDT |
25.9580 USDT |
| 2021-08-29 |
25.9327 USDT |
70,972.3616 DOT |
26.0020 USDT |
25.3390 USDT |
26.4530 USDT |
25.8900 USDT |
| 2021-08-28 |
26.0266 USDT |
75,254.7584 DOT |
26.4610 USDT |
25.4440 USDT |
26.7330 USDT |
25.8330 USDT |
| 2021-08-27 |
25.4486 USDT |
77,915.3598 DOT |
23.9210 USDT |
23.4820 USDT |
26.7470 USDT |
26.5270 USDT |
| 2021-08-26 |
24.4667 USDT |
82,465.9145 DOT |
25.9740 USDT |
23.4770 USDT |
26.3640 USDT |
24.2590 USDT |
| 2021-08-25 |
25.3571 USDT |
85,434.8409 DOT |
25.1090 USDT |
24.4500 USDT |
26.5270 USDT |
26.1110 USDT |
| 2021-08-24 |
26.2177 USDT |
105,051.2459 DOT |
27.9720 USDT |
24.3300 USDT |
28.1530 USDT |
25.0770 USDT |
| 2021-08-23 |
27.9612 USDT |
59,031.2088 DOT |
27.6900 USDT |
27.3280 USDT |
28.6010 USDT |
27.9470 USDT |
| 2021-08-22 |
27.6155 USDT |
46,049.2899 DOT |
28.0310 USDT |
26.5520 USDT |
28.5010 USDT |
27.8810 USDT |
| 2021-08-21 |
28.4528 USDT |
99,560.4108 DOT |
28.0580 USDT |
27.5180 USDT |
29.3070 USDT |
28.1690 USDT |
| 2021-08-20 |
27.5087 USDT |
91,850.0745 DOT |
26.6080 USDT |
26.1140 USDT |
28.4360 USDT |
28.1040 USDT |
| 2021-08-19 |
24.4995 USDT |
139,158.5461 DOT |
23.8950 USDT |
23.4950 USDT |
26.8220 USDT |
26.3490 USDT |
| 2021-08-18 |
24.1160 USDT |
163,907.6660 DOT |
23.5410 USDT |
22.5350 USDT |
25.1270 USDT |
24.3440 USDT |
| 2021-08-17 |
25.5182 USDT |
146,148.4223 DOT |
24.3680 USDT |
23.0700 USDT |
27.3830 USDT |
23.5690 USDT |
| 2021-08-16 |
24.5173 USDT |
130,474.0606 DOT |
23.1760 USDT |
22.8540 USDT |
25.6620 USDT |
24.4190 USDT |
| 2021-08-15 |
22.6951 USDT |
42,733.7382 DOT |
22.9300 USDT |
21.8600 USDT |
23.2830 USDT |
23.2450 USDT |
| 2021-08-14 |
22.7636 USDT |
70,594.7013 DOT |
22.6970 USDT |
21.8370 USDT |
23.4340 USDT |
22.6130 USDT |
| 2021-08-13 |
21.6657 USDT |
64,913.5263 DOT |
20.7400 USDT |
20.5760 USDT |
22.4030 USDT |
22.4030 USDT |
| 2021-08-12 |
20.9845 USDT |
74,345.1322 DOT |
21.3350 USDT |
19.9400 USDT |
22.2870 USDT |
20.6320 USDT |