Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
41.9905 USDT |
51,037.3515 DOT |
42.7550 USDT |
41.0340 USDT |
43.3820 USDT |
42.8690 USDT |
| 2021-10-30 |
43.2179 USDT |
41,876.0379 DOT |
44.2270 USDT |
42.3620 USDT |
44.3130 USDT |
42.3620 USDT |
| 2021-10-29 |
43.3124 USDT |
43,162.6061 DOT |
41.8310 USDT |
41.6310 USDT |
44.3650 USDT |
44.0600 USDT |
| 2021-10-28 |
41.8647 USDT |
58,913.3518 DOT |
40.4950 USDT |
39.8270 USDT |
43.0870 USDT |
42.2820 USDT |
| 2021-10-27 |
41.1649 USDT |
249,509.4699 DOT |
45.0120 USDT |
38.9840 USDT |
45.6970 USDT |
40.5440 USDT |
| 2021-10-26 |
44.3054 USDT |
40,432.8581 DOT |
44.5720 USDT |
43.3550 USDT |
45.9910 USDT |
44.9960 USDT |
| 2021-10-25 |
43.7923 USDT |
27,644.7037 DOT |
42.3540 USDT |
42.1390 USDT |
44.7000 USDT |
44.4690 USDT |
| 2021-10-24 |
42.8106 USDT |
38,470.6641 DOT |
43.9660 USDT |
41.3530 USDT |
44.1820 USDT |
42.2350 USDT |
| 2021-10-23 |
43.8763 USDT |
46,796.1731 DOT |
43.4880 USDT |
43.1250 USDT |
44.7470 USDT |
43.6160 USDT |
| 2021-10-22 |
44.6698 USDT |
108,073.4782 DOT |
42.8190 USDT |
42.7300 USDT |
46.3410 USDT |
43.6480 USDT |
| 2021-10-21 |
43.7350 USDT |
104,871.7263 DOT |
44.3960 USDT |
41.9140 USDT |
45.4990 USDT |
42.8200 USDT |
| 2021-10-20 |
43.5533 USDT |
74,362.7303 DOT |
41.3140 USDT |
41.0990 USDT |
45.2080 USDT |
44.4630 USDT |
| 2021-10-19 |
41.0060 USDT |
18,736.0624 DOT |
41.0480 USDT |
40.0680 USDT |
41.5790 USDT |
41.5210 USDT |
| 2021-10-18 |
41.8174 USDT |
51,354.2097 DOT |
42.1340 USDT |
40.3040 USDT |
43.2000 USDT |
41.1520 USDT |
| 2021-10-17 |
41.9783 USDT |
110,553.4561 DOT |
41.7700 USDT |
39.5710 USDT |
42.8470 USDT |
42.0670 USDT |
| 2021-10-16 |
42.9836 USDT |
71,210.0088 DOT |
43.3320 USDT |
41.3380 USDT |
44.7010 USDT |
41.7520 USDT |
| 2021-10-15 |
41.6372 USDT |
143,948.4221 DOT |
40.7220 USDT |
39.4760 USDT |
44.1610 USDT |
43.2950 USDT |
| 2021-10-14 |
40.9614 USDT |
88,538.9906 DOT |
41.7260 USDT |
39.3420 USDT |
42.5160 USDT |
40.6620 USDT |
| 2021-10-13 |
39.7579 USDT |
137,664.5516 DOT |
34.9690 USDT |
33.6260 USDT |
43.2000 USDT |
41.8800 USDT |
| 2021-10-12 |
33.6613 USDT |
68,207.5497 DOT |
34.0990 USDT |
32.1130 USDT |
35.2950 USDT |
35.2570 USDT |
| 2021-10-11 |
34.8088 USDT |
50,281.3808 DOT |
34.1810 USDT |
33.2720 USDT |
36.0520 USDT |
33.9990 USDT |
| 2021-10-10 |
35.6757 USDT |
71,270.7258 DOT |
36.3210 USDT |
34.2190 USDT |
37.4310 USDT |
34.4520 USDT |
| 2021-10-09 |
34.9073 USDT |
50,266.3393 DOT |
33.3820 USDT |
32.9990 USDT |
36.8970 USDT |
36.2880 USDT |
| 2021-10-08 |
33.7746 USDT |
62,753.4954 DOT |
33.7950 USDT |
33.0460 USDT |
34.4650 USDT |
33.3940 USDT |
| 2021-10-07 |
33.4707 USDT |
137,384.9276 DOT |
32.1640 USDT |
30.9340 USDT |
35.2760 USDT |
33.5120 USDT |
| 2021-10-06 |
31.2729 USDT |
112,465.8587 DOT |
31.4080 USDT |
29.1460 USDT |
33.0400 USDT |
32.4520 USDT |
| 2021-10-05 |
31.3144 USDT |
78,281.4794 DOT |
31.1650 USDT |
30.6020 USDT |
32.1210 USDT |
31.5280 USDT |
| 2021-10-04 |
31.1828 USDT |
89,591.2152 DOT |
32.0540 USDT |
30.1450 USDT |
32.0540 USDT |
31.1670 USDT |
| 2021-10-03 |
31.9491 USDT |
21,684.1856 DOT |
32.1100 USDT |
31.2630 USDT |
32.6420 USDT |
31.9850 USDT |
| 2021-10-02 |
32.4373 USDT |
34,132.8066 DOT |
31.9600 USDT |
31.5680 USDT |
33.3670 USDT |
32.1280 USDT |
| 2021-10-01 |
30.5823 USDT |
74,685.9161 DOT |
28.6720 USDT |
28.5170 USDT |
32.2680 USDT |
31.7660 USDT |
| 2021-09-30 |
28.0394 USDT |
33,012.0867 DOT |
27.2370 USDT |
27.1730 USDT |
28.9430 USDT |
28.5520 USDT |
| 2021-09-29 |
27.5595 USDT |
51,240.2242 DOT |
26.3690 USDT |
26.1590 USDT |
28.5090 USDT |
27.1310 USDT |
| 2021-09-28 |
27.4753 USDT |
44,310.7191 DOT |
27.6200 USDT |
26.4500 USDT |
28.3050 USDT |
26.5890 USDT |
| 2021-09-27 |
28.7170 USDT |
83,956.6042 DOT |
28.7790 USDT |
27.6120 USDT |
30.2190 USDT |
27.9190 USDT |
| 2021-09-26 |
28.7992 USDT |
73,990.4649 DOT |
29.8520 USDT |
26.7900 USDT |
29.9700 USDT |
28.7890 USDT |
| 2021-09-25 |
30.6352 USDT |
48,472.2754 DOT |
30.8530 USDT |
29.4530 USDT |
32.1560 USDT |
29.8370 USDT |
| 2021-09-24 |
30.9813 USDT |
171,269.9088 DOT |
33.4750 USDT |
27.9550 USDT |
33.4800 USDT |
30.7400 USDT |
| 2021-09-23 |
31.8377 USDT |
65,349.4016 DOT |
31.6200 USDT |
30.3960 USDT |
33.4860 USDT |
33.2520 USDT |
| 2021-09-22 |
29.2797 USDT |
125,559.9041 DOT |
26.2960 USDT |
25.9960 USDT |
31.9370 USDT |
31.4300 USDT |
| 2021-09-21 |
28.6238 USDT |
783,592.9272 DOT |
28.0130 USDT |
25.5110 USDT |
30.3490 USDT |
26.0140 USDT |
| 2021-09-20 |
29.6222 USDT |
449,628.6631 DOT |
33.9050 USDT |
26.6050 USDT |
33.9100 USDT |
28.7350 USDT |
| 2021-09-19 |
33.9083 USDT |
36,938.4245 DOT |
34.8380 USDT |
33.0480 USDT |
34.8380 USDT |
33.2020 USDT |
| 2021-09-18 |
34.8069 USDT |
53,703.0563 DOT |
32.9790 USDT |
32.5510 USDT |
35.8080 USDT |
34.9380 USDT |
| 2021-09-17 |
34.6199 USDT |
111,253.7561 DOT |
35.5680 USDT |
32.8740 USDT |
36.8980 USDT |
33.3200 USDT |
| 2021-09-16 |
35.3564 USDT |
271,466.3523 DOT |
36.4960 USDT |
34.0610 USDT |
36.8800 USDT |
34.8990 USDT |
| 2021-09-15 |
36.6457 USDT |
64,525.4057 DOT |
37.3630 USDT |
35.5830 USDT |
37.8820 USDT |
36.5500 USDT |
| 2021-09-14 |
36.6687 USDT |
316,478.1001 DOT |
34.8820 USDT |
34.1170 USDT |
38.6980 USDT |
37.7640 USDT |
| 2021-09-13 |
35.2375 USDT |
527,996.4096 DOT |
36.0690 USDT |
31.6100 USDT |
37.9850 USDT |
34.7420 USDT |
| 2021-09-12 |
33.6414 USDT |
206,706.8523 DOT |
31.5790 USDT |
30.6790 USDT |
36.4700 USDT |
36.1930 USDT |