Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
21.5883 USDT |
110,031.0385 DOT |
20.6100 USDT |
20.6100 USDT |
22.3600 USDT |
21.1150 USDT |
| 2021-08-10 |
20.7483 USDT |
68,343.6535 DOT |
20.5220 USDT |
20.0960 USDT |
21.4330 USDT |
20.5750 USDT |
| 2021-08-09 |
20.1860 USDT |
68,182.5896 DOT |
19.6880 USDT |
18.7680 USDT |
21.2130 USDT |
20.4690 USDT |
| 2021-08-08 |
20.5121 USDT |
36,229.4598 DOT |
21.0010 USDT |
19.2800 USDT |
21.1650 USDT |
19.6980 USDT |
| 2021-08-07 |
20.7798 USDT |
38,860.7891 DOT |
20.3930 USDT |
20.0970 USDT |
21.6720 USDT |
20.6360 USDT |
| 2021-08-06 |
19.9499 USDT |
61,246.2235 DOT |
19.1100 USDT |
18.5220 USDT |
20.7530 USDT |
20.4350 USDT |
| 2021-08-05 |
19.0012 USDT |
49,514.5625 DOT |
19.1610 USDT |
17.8960 USDT |
19.4640 USDT |
19.1710 USDT |
| 2021-08-04 |
18.4317 USDT |
39,723.8068 DOT |
17.3810 USDT |
17.1240 USDT |
19.5380 USDT |
19.2160 USDT |
| 2021-08-03 |
17.6904 USDT |
25,909.9487 DOT |
17.9660 USDT |
16.8590 USDT |
18.4950 USDT |
17.4480 USDT |
| 2021-08-02 |
18.3016 USDT |
65,783.7434 DOT |
18.4110 USDT |
17.6290 USDT |
18.8590 USDT |
18.2430 USDT |
| 2021-08-01 |
18.7953 USDT |
171,561.1393 DOT |
16.6890 USDT |
16.6840 USDT |
19.8560 USDT |
18.1410 USDT |
| 2021-07-31 |
16.2788 USDT |
38,286.9762 DOT |
15.7440 USDT |
15.5760 USDT |
17.0000 USDT |
16.9570 USDT |
| 2021-07-30 |
14.9398 USDT |
126,205.9626 DOT |
15.2330 USDT |
14.4190 USDT |
15.7280 USDT |
15.5990 USDT |
| 2021-07-29 |
14.9315 USDT |
60,795.8380 DOT |
14.5240 USDT |
14.2990 USDT |
15.3570 USDT |
15.3520 USDT |
| 2021-07-28 |
14.4196 USDT |
59,227.5571 DOT |
14.3520 USDT |
13.9930 USDT |
14.6790 USDT |
14.4430 USDT |
| 2021-07-27 |
13.8544 USDT |
81,145.8085 DOT |
13.8740 USDT |
13.4110 USDT |
14.5280 USDT |
14.2950 USDT |
| 2021-07-26 |
14.7219 USDT |
93,046.4173 DOT |
13.6760 USDT |
13.6760 USDT |
15.2570 USDT |
14.0360 USDT |
| 2021-07-25 |
13.4015 USDT |
31,881.1461 DOT |
13.7490 USDT |
13.1040 USDT |
13.8190 USDT |
13.6120 USDT |
| 2021-07-24 |
13.5747 USDT |
54,497.1618 DOT |
13.2810 USDT |
13.1560 USDT |
14.0200 USDT |
13.6700 USDT |
| 2021-07-23 |
13.1227 USDT |
74,675.4736 DOT |
13.2220 USDT |
12.3620 USDT |
13.4850 USDT |
13.2730 USDT |
| 2021-07-22 |
12.6046 USDT |
55,581.7612 DOT |
12.3180 USDT |
11.8620 USDT |
13.3070 USDT |
12.9600 USDT |
| 2021-07-21 |
11.8098 USDT |
82,582.0973 DOT |
10.9880 USDT |
10.6840 USDT |
12.8000 USDT |
12.2480 USDT |
| 2021-07-20 |
10.8493 USDT |
216,033.8704 DOT |
11.4730 USDT |
10.3720 USDT |
11.5140 USDT |
10.9710 USDT |
| 2021-07-19 |
11.7831 USDT |
58,160.7336 DOT |
12.6480 USDT |
11.3700 USDT |
12.7340 USDT |
11.5670 USDT |
| 2021-07-18 |
12.6049 USDT |
61,451.3077 DOT |
12.2730 USDT |
12.2620 USDT |
12.8780 USDT |
12.5980 USDT |
| 2021-07-17 |
12.1500 USDT |
114,619.2040 DOT |
12.0000 USDT |
11.7510 USDT |
12.7120 USDT |
12.3110 USDT |
| 2021-07-16 |
12.6180 USDT |
53,530.8871 DOT |
13.0390 USDT |
12.1330 USDT |
13.2950 USDT |
12.1920 USDT |
| 2021-07-15 |
13.0567 USDT |
24,823.1890 DOT |
13.7890 USDT |
12.7660 USDT |
14.0960 USDT |
13.1070 USDT |
| 2021-07-14 |
13.6513 USDT |
36,914.6310 DOT |
14.1830 USDT |
13.1990 USDT |
14.2040 USDT |
13.7540 USDT |
| 2021-07-13 |
14.3028 USDT |
17,192.2959 DOT |
14.7460 USDT |
14.0300 USDT |
15.0760 USDT |
14.1470 USDT |
| 2021-07-12 |
15.0443 USDT |
10,600.7993 DOT |
15.4750 USDT |
14.4440 USDT |
15.6460 USDT |
14.8750 USDT |
| 2021-07-11 |
15.4377 USDT |
7,485.4330 DOT |
15.3200 USDT |
15.1590 USDT |
15.7060 USDT |
15.4760 USDT |
| 2021-07-10 |
15.4567 USDT |
21,390.9081 DOT |
15.6890 USDT |
15.0290 USDT |
15.9890 USDT |
15.3060 USDT |
| 2021-07-09 |
15.6192 USDT |
12,643.1754 DOT |
15.2290 USDT |
14.8610 USDT |
15.9070 USDT |
15.7470 USDT |
| 2021-07-08 |
15.9167 USDT |
42,393.4781 DOT |
16.8370 USDT |
15.0040 USDT |
16.8780 USDT |
15.0670 USDT |
| 2021-07-07 |
16.8775 USDT |
69,334.1942 DOT |
16.1660 USDT |
16.1250 USDT |
17.6280 USDT |
16.9820 USDT |
| 2021-07-06 |
15.6038 USDT |
107,805.5348 DOT |
15.2230 USDT |
15.2230 USDT |
16.0860 USDT |
15.8900 USDT |
| 2021-07-05 |
15.1724 USDT |
17,820.6700 DOT |
15.9590 USDT |
14.7550 USDT |
15.9590 USDT |
15.3440 USDT |
| 2021-07-04 |
16.2031 USDT |
14,660.3961 DOT |
15.4870 USDT |
15.1910 USDT |
16.5580 USDT |
16.1040 USDT |
| 2021-07-03 |
15.3783 USDT |
5,994.5817 DOT |
15.2250 USDT |
15.0150 USDT |
15.7320 USDT |
15.3950 USDT |
| 2021-07-02 |
14.9847 USDT |
37,401.4422 DOT |
15.2280 USDT |
14.6430 USDT |
15.4480 USDT |
15.2660 USDT |
| 2021-07-01 |
15.5025 USDT |
71,718.0891 DOT |
16.3830 USDT |
14.8750 USDT |
16.3830 USDT |
15.2060 USDT |
| 2021-06-30 |
15.9887 USDT |
56,963.5091 DOT |
16.2160 USDT |
15.5910 USDT |
16.6080 USDT |
16.1330 USDT |
| 2021-06-29 |
16.5228 USDT |
50,694.2101 DOT |
15.9460 USDT |
15.9270 USDT |
17.0100 USDT |
16.2650 USDT |
| 2021-06-28 |
15.3554 USDT |
49,836.3694 DOT |
15.0200 USDT |
14.6080 USDT |
15.9900 USDT |
15.6890 USDT |
| 2021-06-27 |
14.6339 USDT |
76,123.2896 DOT |
14.5140 USDT |
14.0930 USDT |
14.9900 USDT |
14.9900 USDT |
| 2021-06-26 |
14.0866 USDT |
47,759.4905 DOT |
14.3910 USDT |
13.6250 USDT |
14.9720 USDT |
14.2030 USDT |
| 2021-06-25 |
15.1566 USDT |
52,332.4363 DOT |
16.2740 USDT |
14.4970 USDT |
16.7280 USDT |
14.5460 USDT |
| 2021-06-24 |
15.8288 USDT |
81,521.3955 DOT |
15.8030 USDT |
14.7360 USDT |
16.5780 USDT |
16.1640 USDT |
| 2021-06-23 |
15.5706 USDT |
122,128.5012 DOT |
14.6630 USDT |
14.0080 USDT |
16.7820 USDT |
15.7060 USDT |