Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
30.3940 USDT |
258,972.6321 DOT |
29.2760 USDT |
28.3070 USDT |
32.0900 USDT |
31.3400 USDT |
| 2021-09-10 |
30.8211 USDT |
297,138.8613 DOT |
29.8380 USDT |
28.0200 USDT |
32.6370 USDT |
28.2570 USDT |
| 2021-09-09 |
29.4734 USDT |
212,090.4176 DOT |
27.7350 USDT |
27.0220 USDT |
31.8220 USDT |
30.0480 USDT |
| 2021-09-08 |
27.3284 USDT |
251,203.4646 DOT |
27.9580 USDT |
25.3130 USDT |
28.8480 USDT |
27.5510 USDT |
| 2021-09-07 |
28.5945 USDT |
863,624.8234 DOT |
34.4070 USDT |
22.6230 USDT |
35.6810 USDT |
27.7970 USDT |
| 2021-09-06 |
34.1561 USDT |
262,144.7578 DOT |
34.4470 USDT |
32.4460 USDT |
35.0350 USDT |
34.1070 USDT |
| 2021-09-05 |
33.4345 USDT |
89,116.9134 DOT |
32.4070 USDT |
32.0020 USDT |
34.7550 USDT |
34.4070 USDT |
| 2021-09-04 |
33.2380 USDT |
131,422.5546 DOT |
33.5990 USDT |
32.0360 USDT |
34.1420 USDT |
32.5110 USDT |
| 2021-09-03 |
32.8588 USDT |
192,470.3653 DOT |
31.8800 USDT |
30.9300 USDT |
34.0190 USDT |
33.3910 USDT |
| 2021-09-02 |
32.2240 USDT |
137,992.5036 DOT |
33.1860 USDT |
31.3480 USDT |
33.1860 USDT |
31.9150 USDT |
| 2021-09-01 |
31.3515 USDT |
286,954.3691 DOT |
31.3710 USDT |
29.6380 USDT |
33.8120 USDT |
33.0400 USDT |
| 2021-08-31 |
28.7839 USDT |
284,198.3043 DOT |
26.0160 USDT |
25.6710 USDT |
31.6580 USDT |
31.3620 USDT |
| 2021-08-30 |
25.6185 USDT |
174,766.8097 DOT |
25.6930 USDT |
24.3000 USDT |
27.5610 USDT |
25.9580 USDT |
| 2021-08-29 |
25.9327 USDT |
70,972.3616 DOT |
26.0020 USDT |
25.3390 USDT |
26.4530 USDT |
25.8900 USDT |
| 2021-08-28 |
26.0266 USDT |
75,254.7584 DOT |
26.4610 USDT |
25.4440 USDT |
26.7330 USDT |
25.8330 USDT |
| 2021-08-27 |
25.4486 USDT |
77,915.3598 DOT |
23.9210 USDT |
23.4820 USDT |
26.7470 USDT |
26.5270 USDT |
| 2021-08-26 |
24.4667 USDT |
82,465.9145 DOT |
25.9740 USDT |
23.4770 USDT |
26.3640 USDT |
24.2590 USDT |
| 2021-08-25 |
25.3571 USDT |
85,434.8409 DOT |
25.1090 USDT |
24.4500 USDT |
26.5270 USDT |
26.1110 USDT |
| 2021-08-24 |
26.2177 USDT |
105,051.2459 DOT |
27.9720 USDT |
24.3300 USDT |
28.1530 USDT |
25.0770 USDT |
| 2021-08-23 |
27.9612 USDT |
59,031.2088 DOT |
27.6900 USDT |
27.3280 USDT |
28.6010 USDT |
27.9470 USDT |
| 2021-08-22 |
27.6155 USDT |
46,049.2899 DOT |
28.0310 USDT |
26.5520 USDT |
28.5010 USDT |
27.8810 USDT |
| 2021-08-21 |
28.4528 USDT |
99,560.4108 DOT |
28.0580 USDT |
27.5180 USDT |
29.3070 USDT |
28.1690 USDT |
| 2021-08-20 |
27.5087 USDT |
91,850.0745 DOT |
26.6080 USDT |
26.1140 USDT |
28.4360 USDT |
28.1040 USDT |
| 2021-08-19 |
24.4995 USDT |
139,158.5461 DOT |
23.8950 USDT |
23.4950 USDT |
26.8220 USDT |
26.3490 USDT |
| 2021-08-18 |
24.1160 USDT |
163,907.6660 DOT |
23.5410 USDT |
22.5350 USDT |
25.1270 USDT |
24.3440 USDT |
| 2021-08-17 |
25.5182 USDT |
146,148.4223 DOT |
24.3680 USDT |
23.0700 USDT |
27.3830 USDT |
23.5690 USDT |
| 2021-08-16 |
24.5173 USDT |
130,474.0606 DOT |
23.1760 USDT |
22.8540 USDT |
25.6620 USDT |
24.4190 USDT |
| 2021-08-15 |
22.6951 USDT |
42,733.7382 DOT |
22.9300 USDT |
21.8600 USDT |
23.2830 USDT |
23.2450 USDT |
| 2021-08-14 |
22.7636 USDT |
70,594.7013 DOT |
22.6970 USDT |
21.8370 USDT |
23.4340 USDT |
22.6130 USDT |
| 2021-08-13 |
21.6657 USDT |
64,913.5263 DOT |
20.7400 USDT |
20.5760 USDT |
22.4030 USDT |
22.4030 USDT |
| 2021-08-12 |
20.9845 USDT |
74,345.1322 DOT |
21.3350 USDT |
19.9400 USDT |
22.2870 USDT |
20.6320 USDT |
| 2021-08-11 |
21.5883 USDT |
110,031.0385 DOT |
20.6100 USDT |
20.6100 USDT |
22.3600 USDT |
21.1150 USDT |
| 2021-08-10 |
20.7483 USDT |
68,343.6535 DOT |
20.5220 USDT |
20.0960 USDT |
21.4330 USDT |
20.5750 USDT |
| 2021-08-09 |
20.1860 USDT |
68,182.5896 DOT |
19.6880 USDT |
18.7680 USDT |
21.2130 USDT |
20.4690 USDT |
| 2021-08-08 |
20.5121 USDT |
36,229.4598 DOT |
21.0010 USDT |
19.2800 USDT |
21.1650 USDT |
19.6980 USDT |
| 2021-08-07 |
20.7798 USDT |
38,860.7891 DOT |
20.3930 USDT |
20.0970 USDT |
21.6720 USDT |
20.6360 USDT |
| 2021-08-06 |
19.9499 USDT |
61,246.2235 DOT |
19.1100 USDT |
18.5220 USDT |
20.7530 USDT |
20.4350 USDT |
| 2021-08-05 |
19.0012 USDT |
49,514.5625 DOT |
19.1610 USDT |
17.8960 USDT |
19.4640 USDT |
19.1710 USDT |
| 2021-08-04 |
18.4317 USDT |
39,723.8068 DOT |
17.3810 USDT |
17.1240 USDT |
19.5380 USDT |
19.2160 USDT |
| 2021-08-03 |
17.6904 USDT |
25,909.9487 DOT |
17.9660 USDT |
16.8590 USDT |
18.4950 USDT |
17.4480 USDT |
| 2021-08-02 |
18.3016 USDT |
65,783.7434 DOT |
18.4110 USDT |
17.6290 USDT |
18.8590 USDT |
18.2430 USDT |
| 2021-08-01 |
18.7953 USDT |
171,561.1393 DOT |
16.6890 USDT |
16.6840 USDT |
19.8560 USDT |
18.1410 USDT |
| 2021-07-31 |
16.2788 USDT |
38,286.9762 DOT |
15.7440 USDT |
15.5760 USDT |
17.0000 USDT |
16.9570 USDT |
| 2021-07-30 |
14.9398 USDT |
126,205.9626 DOT |
15.2330 USDT |
14.4190 USDT |
15.7280 USDT |
15.5990 USDT |
| 2021-07-29 |
14.9315 USDT |
60,795.8380 DOT |
14.5240 USDT |
14.2990 USDT |
15.3570 USDT |
15.3520 USDT |
| 2021-07-28 |
14.4196 USDT |
59,227.5571 DOT |
14.3520 USDT |
13.9930 USDT |
14.6790 USDT |
14.4430 USDT |
| 2021-07-27 |
13.8544 USDT |
81,145.8085 DOT |
13.8740 USDT |
13.4110 USDT |
14.5280 USDT |
14.2950 USDT |
| 2021-07-26 |
14.7219 USDT |
93,046.4173 DOT |
13.6760 USDT |
13.6760 USDT |
15.2570 USDT |
14.0360 USDT |
| 2021-07-25 |
13.4015 USDT |
31,881.1461 DOT |
13.7490 USDT |
13.1040 USDT |
13.8190 USDT |
13.6120 USDT |
| 2021-07-24 |
13.5747 USDT |
54,497.1618 DOT |
13.2810 USDT |
13.1560 USDT |
14.0200 USDT |
13.6700 USDT |